Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Squirrel Wallet NUTS | US$0,00003337 | 0,00% | 20,26% | - | - | - |
| 7202 |  Listapie LTP | US$0,04236 | 4,98% | 25,53% | - | - | - |
| 7203 |  Car CAR | US$27,41 | 3,60% | 1,93% | - | - | - |
| 7204 |  DOGE TO MARS DOGEMARS | - | 13,21% | 14,48% | - | - | - |
| 7205 |  Warrior Coin WAR | US$0,0000008000 | 6,12% | 4,55% | - | - | - |
| 7206 |  OrdzGames GAMES | US$0,01942 | 0,00% | 4,12% | - | - | - |
| 7207 |  DeepSeek AI DEEPSEEK | - | 0,00% | -2,39% | - | - | - |
| 7208 |  MarioNawfal on X MARIO | US$0,0001479 | 17,06% | 14,77% | - | - | - |
| 7209 |  Regent of the North Winds REGENT | US$0,00003711 | 11,19% | 11,87% | - | - | - |
| 7210 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7211 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7212 |  OSOL AI Index OSOL | US$0,00004719 | 45,06% | 22,92% | - | - | - |
| 7213 |  Memdex100 MEMDEX | US$0,0008169 | 10,61% | 0,94% | - | - | - |
| 7214 |  Trip TRIP | US$19,09 | 3,60% | 1,94% | - | - | - |
| 7215 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001307 | 12,60% | 18,62% | - | - | - |
| 7216 |  Elon for AfD ELON4AFD | US$0,0007486 | 9,85% | 3,75% | - | - | - |
| 7217 |  Doge Caucus DOGECAUCUS | US$0,04632 | 8,09% | -18,15% | - | - | - |
| 7218 |  Anzen Finance (ANZ) ANZ | US$0,00009126 | 13,95% | 0,71% | - | - | - |
| 7219 |  Book of Binance BOOK | US$0,002009 | 3,76% | -1,23% | - | - | - |
| 7220 |  STRIKE STRIKE | US$0,00003431 | 11,42% | 6,01% | - | - | - |
| 7221 |  Japanese Akita Inu JAI | US$0,00001024 | 10,90% | 10,18% | - | - | - |
| 7222 |  Shytoshi Kusama SHY | US$0,001009 | 11,65% | 6,43% | - | - | - |
| 7223 |  yellow ket KET | US$0,0006765 | 9,20% | 6,82% | - | - | - |
| 7224 |  OmegaX Health OMEGAX | US$0,000004620 | 4,87% | 1,91% | - | - | - |
| 7225 |  Asymmetry Finance ASF | US$0,007875 | 3,77% | -1,27% | - | - | - |
| 7226 |  DogeGPU DOGPU | US$0,00000003000 | 0,95% | -17,38% | - | - | - |
| 7227 |  Catton AI CATTON | - | 2,16% | 2,27% | - | - | - |
| 7228 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7229 |  Space Frog X SFX | US$0,00000007000 | 3,39% | 4,41% | - | - | - |
| 7230 |  Goku Super Saiyan GOKU | US$0,0002986 | 5,44% | -8,86% | - | - | - |
| 7231 |  Kimi AI Agent KIMIAI | - | 0,00% | 10,02% | - | - | - |
| 7232 |  Deep AI DEEP | US$0,00003005 | 10,61% | 8,30% | - | - | - |
| 7233 |  Broccoli (Bounce Finance) Broccoli | US$0,0002661 | 4,38% | 6,75% | - | - | - |
| 7234 |  TapSwap TAPS | US$0,0007316 | 3,24% | -1,56% | - | - | - |
| 7235 |  Grok 3 AI GROK3AI | - | 16,56% | 11,42% | - | - | - |
| 7236 |  Conan CONAN | US$0,0002625 | 12,38% | 8,16% | - | - | - |
| 7237 |  Pi Network AI Agent PIAI | - | 10,36% | 19,05% | - | - | - |
| 7238 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004760 | 4,41% | 5,02% | - | - | - |
| 7239 |  Orby Network (USC) USC | US$1,01 | -0,04% | -0,02% | - | - | - |
| 7240 |  Miss Kaka KAKA | US$0,00002121 | 0,00% | -0,81% | - | - | - |
| 7241 |  O Intelligence Coin OI | US$4.144.827 | 46,23% | 27,55% | - | - | - |
| 7242 |  rexbt by VIRTUALS REXBT | US$0,00002464 | 11,70% | 8,94% | - | - | - |
| 7243 |  Pineapple PAPPLE | US$0,0003891 | 6,22% | -10,16% | - | - | - |
| 7244 |  Unitree G1 AI UNITREEAI | - | 11,68% | 7,35% | - | - | - |
| 7245 |  FPIBANK FPIBANK | US$0,0001012 | 1,89% | -5,07% | - | - | - |
| 7246 |  Aquari AQUARI | US$0,007792 | 13,12% | 21,01% | - | - | - |
| 7247 |  Industrial INDUSTRIAL | US$23,13 | 3,88% | 2,24% | - | - | - |
| 7248 |  Solana Social Explorer SSE | US$0,00008584 | 4,34% | -0,53% | - | - | - |
| 7249 |  Farting Unicorn FU | US$0,00003151 | 0,00% | -0,45% | - | - | - |
| 7250 |  Based Froc FROC | US$0,000001110 | 0,00% | -7,60% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.