Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Miniature Woolly Mammoth WOOLLY | US$0,00008085 | 5,53% | 15,72% | - | - | - |
| 7352 |  TASSHUB TASSHUB | US$0,0005261 | 7,29% | 0,62% | - | US$98,66 | - |
| 7353 |  KAIKO KAI | US$0,00003098 | 12,30% | 18,12% | - | - | - |
| 7354 |  SSTZ SSTZ | US$0,00001833 | -90,08% | -48,80% | - | - | - |
| 7355 |  Hello Kitty KITTY | US$0,00006994 | 10,67% | 8,54% | - | - | - |
| 7356 |  Goblin World Token GWT | US$0,00001620 | 2,13% | -0,92% | - | - | - |
| 7357 |  Binanciens BINANCIENS | US$0,00001221 | 0,83% | 4,01% | - | - | - |
| 7358 |  Silver (Grams) GRAMS | US$2,12 | 0,98% | 2,13% | - | - | - |
| 7359 |  Palm Economy PALM | US$0,00006960 | 14,44% | -28,86% | - | - | - |
| 7360 |  Laïka LAIKA | US$0,00001156 | 0,00% | 1,71% | - | - | - |
| 7361 |  MUSD MUSD | US$0,9910 | 0,21% | 0,15% | - | - | - |
| 7362 |  Queen Kitty QKITTY | US$0,00003259 | 21,24% | 10,11% | - | - | - |
| 7363 |  Session Token SESH | US$0,02101 | 22,32% | 11,45% | - | - | - |
| 7364 |  Paragon Tweaks PRGN | US$0,00001471 | 11,78% | 5,62% | - | - | - |
| 7365 |  Ceyloncoin RS | US$0,0000003500 | -6,37% | -27,66% | - | - | - |
| 7366 |  Maya MAYA | US$0,0006679 | 10,43% | -1,84% | - | - | - |
| 7367 |  OWO $OWO | - | 10,63% | -1,63% | - | - | - |
| 7368 |  X Super Official CEO MRBEAST | US$0,00001483 | 16,66% | 18,12% | - | - | - |
| 7369 |  Giants Protocol G | US$0,000002240 | 33,81% | -1,58% | - | - | - |
| 7370 |  Marutaro MARU | US$0,0001002 | 21,18% | -18,28% | - | - | - |
| 7371 |  Roscoe ROSCOE | US$0,000004170 | 0,00% | -9,12% | - | - | - |
| 7372 |  Xing Xing XING | US$0,0001914 | 3,83% | -10,54% | - | - | - |
| 7373 |  WaterMinder WMDR | US$0,00001348 | 0,00% | -4,51% | - | - | - |
| 7374 |  Baby BFT BBFT | US$0,00008953 | 1,74% | -6,91% | - | - | - |
| 7375 |  Hoodog HOODOG | - | 7,19% | 2,73% | - | - | - |
| 7376 |  Andrea Von Speed ANDREA | US$0,00002138 | 26,85% | -15,72% | - | US$687,18 | - |
| 7377 |  Tesla Dog DOGIMUS | US$0,0001298 | 2,95% | -0,95% | - | - | - |
| 7378 |  SuperGrok SUPERGROK | US$0,00001281 | -3,28% | -2,06% | - | - | - |
| 7379 |  GraphAI GAI | US$0,004174 | 8,73% | 1,43% | - | - | - |
| 7380 |  Original Bitcoin BC | US$0,0003784 | 20,87% | 13,16% | - | - | - |
| 7381 |  Print Protocol PRINT | US$0,000001290 | 0,00% | -1,60% | - | - | - |
| 7382 |  哈喽 哈喽 | US$0,00002150 | 4,45% | 3,86% | - | - | - |
| 7383 |  PEPE ONE P1 | US$0,000008000 | -0,33% | -0,32% | - | - | - |
| 7384 |  XAU9999 Meme XAU | - | -2,99% | -0,16% | - | - | - |
| 7385 |  METTI TOKEN MTT | US$0,0002425 | 0,00% | 14,23% | - | - | - |
| 7386 |  Law Of Attraction v2 LOA | US$0,00001318 | 0,15% | 0,63% | - | - | - |
| 7387 |  AsetQu ASETQU | US$16,28 | -6,71% | -38,18% | - | - | - |
| 7388 |  Think Protocol THINK | US$0,0008377 | 9,90% | -12,91% | - | - | - |
| 7389 |  Ratio1 R1 | US$0,3776 | -0,28% | -0,81% | - | - | - |
| 7390 |  AllUnity EUR EURAU | US$1,15 | 0,14% | -0,80% | - | - | - |
| 7391 |  Slippy SLIPPY | US$0,00000004000 | 3,26% | -17,09% | - | - | - |
| 7392 |  Ethernity Chain ERN | US$0,02866 | 8,28% | -0,75% | - | - | - |
| 7393 |  Spurdo SPURDO | - | 0,00% | -0,55% | - | - | - |
| 7394 |  BLANC DAO BLC | US$0,04075 | 0,03% | -12,76% | - | - | - |
| 7395 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 9,40% | -3,83% | - | - | - |
| 7396 |  IMAGINE IMAGINE | US$0,00002242 | 7,55% | 7,42% | - | - | - |
| 7397 |  MAO MAO | US$0,00002302 | 7,24% | -8,97% | - | - | - |
| 7398 |  Sigma Money BNBUSD | US$0,9982 | 0,01% | -0,04% | - | - | - |
| 7399 |  Ultracoin USDU | US$1,00 | 0,05% | -0,01% | - | - | - |
| 7400 |  USDT.a USDT.a | US$1,00 | 0,01% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.