Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007138 | 6,75% | 5,39% | - | - | - |
| 7502 |  Animus ANIMUS | US$0,00001306 | 4,43% | 9,38% | - | - | - |
| 7503 |  GOLD BNB GBNB | - | 3,77% | 10,05% | - | - | - |
| 7504 |  ViFox Coin VFX | US$1,14 | 2,63% | 3,40% | - | - | - |
| 7505 |  Bloxwap BLOXWAP | US$0,00008686 | 4,82% | -4,24% | - | US$764,74 | - |
| 7506 |  Nunu NUNU | US$0,00001433 | 12,29% | 20,01% | - | - | - |
| 7507 |  DraperTV DTV | US$0,0001581 | 18,32% | 5,00% | - | - | - |
| 7508 |  JETMAX JET | US$1,90 | 2,85% | 2,32% | - | - | - |
| 7509 |  CoreonMCP COM | US$0,00001292 | 0,00% | -0,15% | - | - | - |
| 7510 |  VALOR VALOR | US$0,00004828 | 11,60% | -7,61% | - | US$1.050,64 | - |
| 7511 |  FIST FIST | US$0,0001399 | 3,58% | 1,10% | - | - | - |
| 7512 |  Shield SHIELD | US$0,00001113 | 0,00% | -8,13% | - | - | - |
| 7513 |  SANTA by Virtuals SANTA | US$0,0002470 | 5,97% | -15,74% | - | - | - |
| 7514 |  AInalyst AIN | US$0,00003675 | 4,23% | -1,59% | - | - | - |
| 7515 |  FOX9 SOLANA | US$0,00002760 | 11,37% | 9,93% | - | - | - |
| 7516 |  VPay VPAY | US$0,0002638 | 3,84% | -6,39% | - | - | - |
| 7517 |  LYC LYC | US$0,00005691 | 0,78% | 1,42% | - | - | - |
| 7518 |  River PTS RIVERPTS | US$0,001059 | -11,95% | 8,95% | - | - | - |
| 7519 |  Stand With Crypto Fund SWC | US$0,02180 | 6,84% | 0,90% | - | US$22,76 | - |
| 7520 |  Meme Man MM | US$0,00004612 | 12,71% | 9,59% | - | - | - |
| 7521 |  CAST CAST | US$213,34 | -0,26% | -9,37% | - | - | - |
| 7522 |  Snorter SNORT | US$0,003775 | 5,37% | 1,04% | - | - | - |
| 7523 |  Haven HAVEN | US$0,0007498 | 6,28% | 5,77% | - | - | - |
| 7524 |  MyStandard MYST | US$0,008554 | 0,49% | 11,89% | - | - | - |
| 7525 |  vankedisi VANKEDISI | US$0,01066 | 10,37% | 8,67% | - | - | - |
| 7526 |  HYBUX HYBUX | US$0,00001658 | 1,48% | -2,55% | - | - | - |
| 7527 |  NEO NEO | - | -38,77% | -58,28% | - | - | - |
| 7528 |  bitcastle Token BCE | US$0,04964 | -20,19% | -50,11% | - | - | - |
| 7529 |  Remember KitKat KITKAT | US$0,00002482 | 13,99% | 22,60% | - | - | - |
| 7530 |  DOGE-1 Satellite DOGE-1 | - | 21,42% | 115,35% | - | - | - |
| 7531 |  Retarded Online Investment ROI | US$0,000009080 | -0,95% | -2,93% | - | US$57,21 | - |
| 7532 |  Anyspend ANY | US$0,02586 | -0,77% | -5,19% | - | - | - |
| 7533 |  Empulser CPT | US$0,01314 | 6,81% | 11,52% | - | - | - |
| 7534 |  Dexfee DEXO | US$0,000004990 | -0,33% | -2,39% | - | - | - |
| 7535 |  Photon PHOTON | US$0,01746 | 2,63% | 8,36% | - | - | - |
| 7536 |  RAI Token RAI | US$94,83 | 0,47% | -18,15% | - | - | - |
| 7537 |  BOLD BOLD | US$0,00001060 | 7,57% | 15,21% | - | - | - |
| 7538 |  HORSE COIN HORSE | - | 0,00% | 9,14% | - | - | - |
| 7539 |  Currency One USD C1USD | US$1,00 | 0,01% | -0,73% | - | - | - |
| 7540 |  FROGE FROGE | US$0,0002745 | 12,69% | 7,65% | - | - | - |
| 7541 |  GLOBAL TOUR CLUB GTC | US$0,0002323 | 0,09% | 4,42% | - | - | - |
| 7542 |  Xauras XRS | US$0,02980 | 0,06% | -0,01% | - | - | - |
| 7543 |  Newcat NCT | US$0,0000002000 | 5,09% | 4,05% | - | - | - |
| 7544 |  Captain KUMA KUMA | US$0,002160 | 12,68% | 9,82% | - | - | - |
| 7545 |  Toshi Inu TOSHI | US$0,00006044 | 11,66% | 1,32% | - | - | - |
| 7546 |  Tectum Cash Token TCT | US$0,001455 | 6,68% | -3,31% | - | - | - |
| 7547 |  Valannium VALAN | US$0,0008327 | 11,33% | 9,25% | - | - | - |
| 7548 |  $GOLD $GOLD | - | 5,95% | 3,51% | - | - | - |
| 7549 |  ConsumerFi CFI | US$0,0006161 | 3,78% | 9,59% | - | - | - |
| 7550 |  Talisman SEEK | US$0,006101 | 0,00% | -10,55% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.