Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2026

Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601GOLD DOGE GOLD DOGE GOGE-10,76%13,50%---
7602Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.302,810,88%-0,13%---
7603Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$147,63-1,82%-0,21%---
7604Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$194,2412,36%10,76%---
7605OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.494,730,78%-2,08%---
7606Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$95,99-0,56%-0,57%---
7607Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$557,912,39%8,16%---
7608Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$433,680,88%0,20%---
7609Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$335,00-0,35%0,73%---
7610iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$283,81-0,41%-1,84%---
7611Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.097,43-1,44%-0,54%---
7612CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$81,331,35%-8,73%---
7613VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$572,752,07%0,70%---
7614Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,06-2,64%-6,29%---
7615SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.350,122,54%-1,24%---
7616SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$152,60-1,58%1,50%---
7617Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$188,67-0,40%-3,77%---
7618State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$189,770,80%1,32%---
7619Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$896,950,27%-0,94%---
7620Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.153,730,17%3,28%---
7621Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,870,42%0,37%---
7622Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,980,05%1,05%---
7623USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,64-0,45%-0,14%---
7624United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$153,880,29%-0,13%---
7625Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$50,46-1,78%-4,19%---
7626QQQ (Derivatives) QQQ (Derivatives) QQQUS$722,270,86%0,98%---
7627Copper Doge Copper Doge COGE-0,00%7,73%---
7628moltbook moltbook MOLTBOOK-9,70%-30,28%---
7629DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-2,86%-40,04%---
7630REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7631Space Space SPCUS$0,000893912,35%6,28%---
7632Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00001959-1,55%-3,25%---
7633Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$265,66-0,75%-7,50%---
7634Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001506-5,11%-12,97%---
7635Routine Coin Routine Coin ROUUS$0,00027871,42%5,72%---
7636Altura Altura AVLTUS$0,1924-4,10%-22,22%---
7637Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,016697,60%-9,51%---
7638星星 星星 XINGXINGUS$0,000011498,31%6,04%---
7639Punch Monkey Punch Monkey PUNCHUS$0,00073884,88%0,36%---
7640ピータさん ピータさん PETAHUS$0,0000079500,00%1,55%---
7641Kimchi Coin Kimchi Coin KIMCHI-9,79%-18,39%---
7642Pippkin The Horse Pippkin The Horse PIPPKINUS$0,0000195614,65%15,31%---
7643Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$487,180,00%0,00%---
7644Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$219,947,31%-3,46%-US$0,07000-
7645SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$759,810,00%-1,03%---
7646Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$379,960,01%13,04%---
7647Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$697,750,00%-0,31%---
7648Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$345,450,00%7,75%---
7649Applovin (Derivatives) Applovin (Derivatives) APPUS$310,11-3,22%-3,76%---
7650UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$379,590,84%0,44%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan