Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Cisco Systems (Derivatives) CSCO | US$109,62 | -0,55% | -2,21% | - | - | - |
| 7652 |  Reddit (Derivatives) RDDT | US$151,97 | -0,52% | -3,73% | - | - | - |
| 7653 |  IBM (Derivatives) IBM | US$230,31 | -3,18% | -5,16% | - | - | - |
| 7654 |  HNO Coin HNO | US$0,00008420 | 8,05% | 49,17% | - | - | - |
| 7655 |  Life Changing Pill (PillNet AI) PILL | US$0,0001372 | -13,38% | -12,65% | - | - | - |
| 7656 |  GPStarter GPST | US$0,07334 | 0,02% | -33,23% | - | - | - |
| 7657 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$180,89 | -0,97% | -4,38% | - | - | - |
| 7658 |  Paragon Chain XPGN | US$0,2116 | 0,34% | 0,95% | - | - | - |
| 7659 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001560 | 0,00% | -40,04% | - | - | - |
| 7660 |  Precious Metals USD PMUSD | US$0,4960 | -1,25% | -0,85% | - | - | - |
| 7661 |  Tencent AI TENCENTAI | - | -55,80% | -12,69% | - | - | - |
| 7662 |  Z Gen Coin ZGC | US$0,08300 | 4,41% | 2,55% | - | US$1.400,26 | - |
| 7663 |  Tether USD Bridged Wormhole USDTR | US$0,9967 | 0,04% | -0,01% | - | - | - |
| 7664 |  Global X Uranium ETF (Derivatives) URA | US$41,66 | -2,44% | -4,43% | - | - | - |
| 7665 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$25,85 | 8,21% | 3,45% | - | - | - |
| 7666 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$167,89 | -0,14% | -4,96% | - | - | - |
| 7667 |  ASML Holding NV (Derivatives) ASML | US$1.672,87 | 2,73% | -1,67% | - | - | - |
| 7668 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,96 | -0,97% | -1,28% | - | - | - |
| 7669 |  Binance AI BINANCEAI | - | -0,07% | 32,94% | - | - | - |
| 7670 |  AtlasOra AORA | US$0,001998 | 34,17% | -9,95% | - | - | - |
| 7671 |  Hooli HOOLI | US$0,00001815 | -3,02% | -13,64% | - | - | - |
| 7672 |  CZ AI (czai.club) CZAI | - | 3,76% | -6,64% | - | - | - |
| 7673 |  InoAi INO | US$0,0001672 | 2,02% | 4,66% | - | - | - |
| 7674 |  Little Rabbit Staking Token LRST | US$0,0002596 | 8,70% | -15,89% | - | - | - |
| 7675 |  PayPay Corp (Derivatives) PAYP | US$17,63 | -1,47% | -4,52% | - | - | - |
| 7676 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7677 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$762,89 | 0,07% | -0,28% | - | - | - |
| 7678 |  Brent Oil (Derivatives) BZ | US$99,41 | -0,06% | -1,25% | - | - | - |
| 7679 |  Binance Ai Pro BINANCEAIPRO | - | 66,22% | 29,64% | - | - | - |
| 7680 |  BTCR BTCR | US$5.534,51 | 3,42% | -0,63% | - | - | - |
| 7681 |  UnityWallet UNT | US$0,1364 | 12,89% | 14,84% | - | - | - |
| 7682 |  BLM coin BLM | US$0,00004825 | 5,39% | 5,90% | - | - | - |
| 7683 |  ROCKET ROCKET | - | -57,83% | -43,06% | - | - | - |
| 7684 |  OddHanc HANC | US$0,00000004000 | -0,53% | 39,86% | - | - | - |
| 7685 |  Brent Crude BRENT | US$0,0005861 | 13,54% | 4,86% | - | - | - |
| 7686 |  iWorld Cruise IWC | US$0,01310 | 0,00% | -0,01% | - | - | - |
| 7687 |  Nikkei 225 (Derivatives) NI225 | US$65.189,09 | 0,36% | 0,65% | - | - | - |
| 7688 |  KOSPI 200 Index (Derivatives) KS200 | US$1.090,00 | -0,14% | -0,80% | - | - | - |
| 7689 |  PDD Holdings Inc (Derivatives) PDD | US$78,82 | 1,12% | 0,91% | - | - | - |
| 7690 |  Crypto Deal Token CDT | US$0,05217 | -0,52% | -0,17% | - | - | - |
| 7691 |  Broadcom Inc (Derivatives) AVGO | US$357,09 | 2,50% | -1,30% | - | - | - |
| 7692 |  Allbirds Inc (Derivatives) BIRD | US$2,31 | -5,26% | -6,94% | - | - | - |
| 7693 |  Green Token XGT | US$155,39 | 0,00% | -0,02% | - | - | - |
| 7694 |  Bubble Protocol BPL | US$0,03674 | 6,71% | -2,62% | - | - | - |
| 7695 |  Kuvi KUVI | US$0,006814 | 15,60% | 28,02% | - | US$274,36 | - |
| 7696 |  RISE NASA RISE | US$0,00000002000 | 11,26% | -8,28% | - | - | - |
| 7697 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 7,75% | 0,79% | - | - | - |
| 7698 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7699 |  Peso Argentino wARS | US$0,0006283 | -0,13% | -0,30% | - | - | - |
| 7700 |  Skibidi Toilet SKIBIDI | US$0,00001139 | 12,16% | 7,70% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.