Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.641 Triliun Volume 24j: Rp 1.328 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2026

Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Build4 Build4 B4US$0,000030393,25%-10,21%---
7752Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,60794,60%-2,12%---
7753elizaOK elizaOK ELIZAOKUS$0,000015992,40%-33,70%---
7754iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$111,300,86%0,16%---
7755RTP.bet RTP.bet RTPBETUS$0,826410,51%4,72%---
7756Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$112,170,14%-0,86%---
7757Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000017103,82%1,41%---
7758Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00045786,31%-7,81%---
7759Quill Quill QUILLUS$0,00006895-2,47%-1,95%---
7760Wallitelli Wallitelli WALLIUS$0,0000018807,32%-16,74%---
7761Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$267,14-4,59%-3,29%---
7762CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$236,88-3,47%14,62%---
7763Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$104,866,14%-0,54%---
7764Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,17-4,83%0,08%---
7765Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,680,30%-4,18%---
7766Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$443,906,48%-2,98%---
7767Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$570,79-3,14%0,35%---
7768Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$249,342,72%-3,06%---
7769Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$51,85-4,49%5,65%---
7770Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$43,33-0,31%0,39%---
7771BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,99-1,10%4,02%---
7772Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,81-6,71%1,72%---
7773Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,04-5,46%-2,35%---
7774AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$58,81-6,31%-1,67%---
7775ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$136,06-2,05%2,97%---
7776Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$60,80-0,49%-2,00%---
7777Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,010,53%1,96%---
7778Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$249,38-1,34%-1,22%---
7779Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$238,99-2,01%-3,52%---
7780IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$46,526,98%6,26%---
7781Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,410,11%2,55%---
7782Dogeus Maximus Dogeus Maximus DOGEUSUS$0,00015588,70%-16,83%---
7783TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$118,663,07%-6,10%---
7784Hbadger Hbadger HBADGUS$0,0000098902,27%-10,57%---
7785Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$363,69-2,78%9,86%---
7786Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$175,605,15%7,55%---
7787AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$70,083,60%8,26%---
7788DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$21,87-2,92%-11,46%---
7789FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000052994,67%6,86%---
7790SPACEX4200 SPACEX4200 SPCXUS$0,000097162,18%-6,50%---
7791Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$349,621,43%0,25%---
7792Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$393,302,73%6,73%---
7793ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,580,49%-3,24%---
7794Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$861,307,14%3,66%---
7795Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000047799,29%7,47%---
7796Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$243,87-0,92%7,49%---
7797Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$413,740,15%-3,49%---
7798[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7799Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$302,504,10%3,92%---
7800POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,783,25%-1,67%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan