Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.763 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2026

Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$1,10-11,23%-32,80%---
7802BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,800,02%0,04%---
7803American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000019100,45%-3,17%---
7804Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$87,500,00%-3,57%---
7805Litebeam Litebeam LBMUS$0,00010536,90%-1,76%---
7806Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$95,37-2,27%-2,50%---
7807Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$288,297,06%-3,53%---
7808KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$176,934,86%-2,15%---
7809Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$39,06-3,38%-2,38%---
7810Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$19,87-3,08%-14,47%---
7811Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,57-1,54%-0,94%---
7812Sbarter Sbarter SBTUS$0,014530,10%2,52%---
7813Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,460,47%0,05%---
7814GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$30,682,68%4,97%---
7815ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,772,42%2,55%---
7816ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,79-2,33%-2,68%---
7817TrueX TrueX TRUEXUS$1,37-0,22%-0,98%---
7818SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$40,87-2,60%-3,81%---
7819American Account Trust Fund American Account Trust Fund AATFUS$0,000006510-0,97%-1,96%---
7820Greatest Token Alive Greatest Token Alive GTAUS$0,0000048908,33%-62,95%---
7821Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,75-4,19%-11,45%---
7822Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$223,351,46%5,92%---
7823Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$365,0110,96%3,55%---
7824RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$29,244,37%9,23%---
7825Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000097005,73%2,53%---
7826AssetFunds AssetFunds ASSETFUNDSUS$0,00000375012,45%12,25%---
7827Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$33,846,92%7,70%---
7828Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,515,66%1,00%---
7829Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,38-1,31%-2,63%---
7830KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,101,86%6,33%---
7831Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$206,70-2,10%-4,33%---
7832Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$369,594,71%-2,55%---
7833Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$108,91-0,76%-6,04%---
7834Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$266,223,28%-0,81%---
7835Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$808,030,92%-1,43%---
7836Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-6,67%4,57%---
7837Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,945,66%5,64%---
7838Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$272,207,24%-4,57%---
7839Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,12-0,45%-1,36%---
7840SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$57,571,41%-3,45%---
7841The America Only Token The America Only Token TAOTUS$0,3000-1,78%-10,39%---
7842Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$267,59-1,01%0,30%---
7843Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,121,33%4,29%---
7844SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$187,762,01%-1,18%---
7845GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$26,46-0,85%10,88%---
7846Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$18,0722,49%18,91%---
7847State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,30-1,35%-0,17%---
7848CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,1313,49%26,57%---
7849Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,7122,43%16,47%---
7850Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$333,04-1,58%1,41%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan