Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Polymarket USD PUSD | US$1,00 | 0,05% | 0,01% | US$484.574.881 | US$4.420,18 | 484.333.238 PUSD |
| 8002 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,01% | -0,03% | US$482.949.224 | US$264.089 | 483.128.604 USDtb |
| 8003 |  Venus BTC vBTC | US$1.650,42 | 6,05% | 4,92% | US$474.046.749 | - | 287.228 vBTC |
| 8004 |  Venus BNB vBNB | US$18,99 | 3,12% | 4,67% | US$427.808.312 | US$430.579.873 | 22.532.027 vBNB |
| 8005 |  StakeWise Staked ETH osETH | US$2.819,32 | 7,36% | 4,73% | US$418.698.160 | - | 148.510 osETH |
| 8006 |  Wrapped HYPE WHYPE | US$92,37 | 8,55% | 16,26% | US$413.043.936 | US$65.190.752 | 4.471.834 WHYPE |
| 8007 |  Staked Aave stkAAVE | US$138,48 | 7,98% | 11,62% | US$344.924.740 | US$31.123,60 | 2.490.706 stkAAVE |
| 8008 |  Wrapped XTZ WXTZ | US$0,2912 | 17,19% | 14,43% | US$300.780.371 | US$5.336,21 | 1.032.853.731 WXTZ |
| 8009 |  Universal BTC UNIBTC | US$76.301,07 | 0,00% | -3,05% | US$293.609.439 | - | 3.848 UNIBTC |
| 8010 |  Treehouse ETH TETH | US$3.267,08 | 6,58% | 1,74% | US$292.384.459 | US$166,66 | 89.494 TETH |
| 8011 |  GTBTC GTBTC | US$81.352,10 | 6,00% | 5,00% | US$280.508.409 | US$43.873,54 | 3.448 GTBTC |
| 8012 |  Frax Staked Ether SFRXETH | US$3.048,47 | 6,67% | 4,07% | US$271.045.912 | US$2,61 | 88.912 SFRXETH |
| 8013 |  Beacon ETH BETH | US$2.611,35 | 6,66% | 3,88% | US$263.675.780 | US$5.952.652 | 100.973 BETH |
| 8014 |  Marinade Staked SOL MSOL | US$158,17 | 10,83% | 10,11% | US$258.487.882 | US$1.113.177 | 1.634.284 MSOL |
| 8015 |  Bitcoin on Rootstock rBTC | US$80.442,73 | 5,27% | 3,23% | US$224.751.357 | US$323,56 | 2.794 rBTC |
| 8016 |  Stader ETHx ETHX | US$2.863,54 | 6,63% | 3,94% | US$221.468.173 | - | 77.341 ETHX |
| 8017 |  Sanctum Infinity INF | US$163,23 | 10,85% | 10,08% | US$216.011.331 | US$579.772 | 1.323.361 INF |
| 8018 |  crvUSD CRVUSD | US$0,9995 | 0,01% | -0,01% | US$215.682.817 | US$25.618.583 | 215.781.337 CRVUSD |
| 8019 |  Staked TRX STRX | US$0,4350 | -2,06% | -2,12% | US$211.474.858 | US$2.734.302 | 486.163.596 STRX |
| 8020 |  Wrapped Solana SOL | US$112,81 | 11,14% | 10,25% | US$205.969.505 | US$659.378.581 | 1.825.777 SOL |
| 8021 |  ether.fi Staked ETH EETH | US$2.494,52 | 2,36% | 0,25% | US$197.936.059 | US$183,83 | 79.348 EETH |
| 8022 |  BENQI Liquid Staked AVAX sAVAX | US$10,59 | 9,07% | 10,19% | US$191.678.502 | US$17,08 | 18.101.123 sAVAX |
| 8023 |  Venus USDT vUSDT | US$0,02649 | 0,06% | 0,04% | US$186.919.152 | - | 7.056.032.034 vUSDT |
| 8024 |  Coinbase Wrapped XRP CBXRP | US$1,40 | 7,88% | 3,09% | US$180.995.114 | US$3.179.591 | 129.510.705 CBXRP |
| 8025 |  Lombard Bridged BTC BTC.b | US$80.924,40 | 5,93% | 4,80% | US$163.912.018 | US$1.466.537 | 2.025 BTC.b |
| 8026 |  JPool Staked SOL (JSOL) JSOL | US$154,18 | 10,41% | 10,02% | US$142.476.023 | US$22.371,24 | 924.090 JSOL |
| 8027 |  Wrapped AVAX WAVAX | US$8,20 | 7,71% | 10,02% | US$141.782.519 | US$9.085.365 | 17.298.445 WAVAX |
| 8028 |  Bybit Staked SOL BBSOL | US$131,75 | 10,95% | 10,31% | US$141.972.432 | US$395.085 | 1.077.549 BBSOL |
| 8029 |  Wrapped Chiliz WCHZ | US$0,01506 | 4,53% | 8,19% | US$138.656.458 | US$7.867,75 | 9.206.791.217 WCHZ |
| 8030 |  Renzo Restaked ETH EZETH | US$2.823,12 | 6,47% | 3,63% | US$116.400.895 | US$17.373,44 | 41.231 EZETH |
| 8031 |  BlazeStake Staked SOL BSOL | US$148,24 | 10,99% | 10,21% | US$102.773.048 | US$157.573 | 693.301 BSOL |
| 8032 |  Aster asBNB asBNB | US$812,30 | 3,36% | 4,98% | US$87.091.459 | US$2.637,51 | 107.216 asBNB |
| 8033 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$80.914,88 | 5,82% | 4,52% | US$76.302.731 | US$144.188 | 943 VBWBTC |
| 8034 |  Wrapped peaq WPEAQ | US$0,02989 | 5,18% | 17,32% | US$75.616.891 | US$46.227,28 | 2.529.902.252 WPEAQ |
| 8035 |  Wrapped Fantom WFTM | US$0,03229 | 19,19% | 19,82% | US$70.415.138 | US$584,95 | 2.180.800.150 WFTM |
| 8036 |  Staked USDT STUSDT | US$0,9907 | -0,49% | -1,24% | US$60.460.902 | - | 61.026.668 STUSDT |
| 8037 |  Haedal Staked SUI HASUI | US$0,8823 | 10,13% | 12,64% | US$48.002.456 | US$48.854,11 | 54.407.011 HASUI |
| 8038 |  Venus ETH vETH | US$54,94 | 6,67% | 3,81% | US$47.808.373 | US$47.808.373 | 870.186 vETH |
| 8039 |  Mantle Restaked Ether CMETH | US$2.874,89 | 6,67% | 1,66% | US$43.504.812 | US$43.516,01 | 15.133 CMETH |
| 8040 |  Bitget SOL Staking BGSOL | US$132,32 | 11,18% | 10,31% | US$42.396.882 | US$37.978,58 | 320.411 BGSOL |
| 8041 |  Wrapped CRO WCRO | US$0,05923 | 2,87% | 5,19% | US$42.273.572 | US$576.645 | 713.744.720 WCRO |
| 8042 |  Venus USDC vUSDC | US$0,02667 | 0,00% | 0,06% | US$37.682.835 | - | 1.413.082.473 vUSDC |
| 8043 |  DeFi Pulse Index DPI | US$63,28 | 12,17% | 21,71% | US$35.374.367 | US$77.291,64 | 558.983 DPI |
| 8044 |  Staked Frax USD SFRXUSD | US$1,21 | 0,00% | 0,05% | US$33.074.065 | US$55.786,51 | 27.320.016 SFRXUSD |
| 8045 |  swETH SWETH | US$2.943,47 | 6,13% | 3,85% | US$32.270.991 | US$66.400,38 | 10.964 SWETH |
| 8046 |  Crypto.com Staked ETH CDCETH | US$2.790,37 | 7,25% | 4,03% | US$31.865.984 | US$10.793,19 | 11.420 CDCETH |
| 8047 |  pufETH PUFETH | US$2.843,28 | 7,30% | 2,53% | US$30.881.097 | - | 10.861 PUFETH |
| 8048 |  Restaked Swell Ethereum RSWETH | US$2.690,26 | 2,24% | -0,37% | US$29.873.526 | - | 11.104 RSWETH |
| 8049 |  Volo Staked SUI VSUI | US$0,8697 | 10,02% | 12,47% | US$29.213.984 | US$16.197,83 | 33.591.679 VSUI |
| 8050 |  Wrapped TAO WTAO | US$247,96 | 6,10% | 6,60% | US$27.666.967 | US$846.732 | 111.580 WTAO |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.