Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.641 Triliun Volume 24j: Rp 1.328 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2026

Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$222,02-1,83%-3,33%---
7902Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$64,67-4,45%0,36%---
7903Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$39,07-3,15%-2,46%---
7904Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$37,473,37%0,95%---
7905Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$152,33-0,19%-3,48%---
7906Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$59,851,36%3,94%---
7907Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$436,220,93%0,57%---
7908SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,000016645,49%-7,35%---
7909Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$323,73-3,48%5,16%---
7910Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$23,808,89%10,91%---
7911ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$152,791,39%1,60%---
7912Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.020,971,96%-3,06%---
7913LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$142,76-2,58%-4,48%---
7914Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$140,52-4,03%-7,57%---
7915Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$78,21-0,73%-5,05%---
7916WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000031200,00%0,61%---
7917牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,00001328-2,13%-2,44%---
7918stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) STOCKMEMESUS$0,000010701,82%-5,22%---
7919牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000029502,51%0,27%---
7920Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$35,130,44%-0,88%---
7921VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$95,75-0,19%-1,46%---
7922Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$141,52-1,49%-4,77%---
7923Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$128,47-0,38%-0,18%---
7924牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,00004076-2,26%3,50%---
7925MetaForge MetaForge MFORGEUS$0,023002,40%0,64%---
7926Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$154,00-3,00%6,45%---
7927ZIP CAT ZIP CAT ZIPCATUS$0,00000137021,22%19,27%---
7928Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$8,842,01%1,69%---
7929Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,000000010008,22%6,78%---
7930MEEKO MEEKO MEEKOUS$0,0000215127,16%-22,26%---
7931Autheo Autheo THEOUS$0,09587-0,71%26,43%---
7932Gibi Swap Gibi Swap GIBIUS$0,60859,75%14,59%---
7933SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$4,88-3,09%-5,17%---
7934D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$17,09-2,67%1,65%---
7935BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCAT-65,55%-2,98%---
7936Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,64-1,27%-0,54%---
7937MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$13,2514,14%10,75%---
7938Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$146,58-0,50%1,59%---
7939GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$34,952,80%3,24%---
7940IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$39,05-2,26%5,65%---
7941Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$77,77-2,73%31,74%---
7942SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$401,670,85%0,81%---
7943Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,77-1,08%3,21%---
7944Goose Token Goose Token GOOSEUS$0,11254,36%6,91%---
7945Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$230,55-2,21%3,76%---
7946Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$191,92-0,67%6,78%---
7947Mongodb Inc (Derivatives) Mongodb Inc (Derivatives) MDBUS$384,94-2,31%6,16%---
7948Zscaler Inc (Derivatives) Zscaler Inc (Derivatives) ZSUS$197,250,02%19,81%---
7949Gitlab Inc (Derivatives) Gitlab Inc (Derivatives) GTLBUS$49,25-1,91%4,93%---
7950GoPro Inc (Derivatives) GoPro Inc (Derivatives) GPROUS$1,29-3,63%-5,15%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan