Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.641 Triliun Volume 24j: Rp 1.328 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2026

Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851KharYsma Coins KharYsma Coins KHACNUS$549,800,05%-0,01%---
7852ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,290,36%-0,08%---
7853Pear Protocol Pear Protocol PEARUS$0,019073,79%31,03%---
7854Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$41,67-7,55%-5,29%---
7855Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,831,14%4,61%---
7856Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$422,44-1,59%-1,48%---
7857SOSANA SOSANA SOSANAUS$0,0749811,36%-1,37%---
7858SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,971,34%-1,90%---
7859Hooderscan Hooderscan HOODERUS$0,0000311722,15%134,61%---
7860Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,36-0,17%0,61%---
7861Nock Finance Nock Finance NOCKUS$0,0000068905,38%-4,41%---
7862BabyOddHanc BabyOddHanc BABYHANC-0,00%-6,00%---
7863Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0012143,25%22,35%---
7864The Digital Dinar The Digital Dinar DINARUS$0,193012,60%11,58%---
7865Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,72-1,44%1,14%---
7866ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,950,47%-1,72%---
7867ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,916,14%4,87%---
7868Catecoin (cate.life) Catecoin (cate.life) CATE-15,35%14,19%---
7869Golden Pact Golden Pact GOT2US$2,28-0,50%-0,78%---
7870Spartan Arena Spartan Arena GDUS$18.624,552,61%20,94%---
7871Spartan OS Spartan OS RMUS$30,570,07%1,46%---
7872AWAKE AWAKE AUS$0,99520,62%1,44%---
7873Golden Pact Golden Pact AUGUS$20.816,240,06%-0,55%---
7874AWAKE AWAKE GLGNSUS$97.317,47-0,39%-3,75%---
7875VEST VEST VESUS$9,90-1,95%-12,76%---
7876PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,52-0,88%-2,56%---
7877Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$944,42-0,65%-8,23%---
7878Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$182,87-3,55%9,69%---
7879Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,406,88%21,94%---
7880Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,62%-14,26%---
7881Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$65,307,51%13,73%---
7882Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$76,730,24%9,38%---
7883LOXI LOXI LOXIUS$0,0012437,62%-14,41%---
7884Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,190,10%-0,18%---
7885Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,024,89%-0,28%---
7886Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,535,09%5,32%---
7887SAIZ SAIZ SAIZUS$0,69980,06%-0,01%---
7888GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$29,653,93%-3,37%---
7889GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,94-4,22%0,04%---
7890Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,911,55%-2,46%---
7891Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,37-0,11%-2,20%---
7892CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,604,89%1,70%---
7893CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,23-0,48%-1,56%---
7894Emerald Security Token Emerald Security Token EMRL.DUS$2,5015,58%14,37%---
7895Wrapped AMD Tokenized Stock (xStock) Wrapped AMD Tokenized Stock (xStock) wAMDxUS$556,742,09%7,93%-US$67.553,31-
7896Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLxUS$572,75-3,15%0,39%---
7897Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.674,542,87%-1,78%---
7898Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$78,780,00%-12,08%---
7899Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$46,356,22%5,06%---
7900Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$234,86-3,49%-5,37%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan