Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BYD CO. LTD. (Derivatives) BYD | US$10,35 | -0,80% | 2,29% | - | - | - |
| 7952 |  Lenovo Group Ltd (Derivatives) HK0992 | US$36,90 | 6,99% | 15,07% | - | - | - |
| 7953 |  Artificial Shiba ASHIBA | US$0,00001146 | 20,42% | -82,22% | - | - | - |
| 7954 |  Maxlinear Inc (Derivatives) MXL | US$64,77 | 0,00% | -13,01% | - | - | - |
| 7955 | ![[Fake] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [Fake] FLAP FLAP | US$0,0003867 | 4,61% | 0,00% | - | - | - |
| 7956 |  Everpure Inc (Derivatives) P | US$97,13 | 0,00% | 0,00% | - | - | - |
| 7957 |  UiPath Inc (Derivatives) PATH | US$13,40 | 0,00% | 0,00% | - | - | - |
| 7958 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,69 | 0,00% | 0,00% | - | - | - |
| 7959 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$3,86 | 0,00% | 0,00% | - | - | - |
| 7960 |  Arista Networks Inc (Derivatives) ANET | US$200,14 | 0,00% | 0,00% | - | - | - |
| 7961 |  Hut 8 Corp (Derivatives) HUT | US$98,63 | 0,00% | 0,00% | - | - | - |
| 7962 |  Chevron Corporation (Derivatives) CVX | US$209,50 | 0,00% | 0,00% | - | - | - |
| 7963 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,70 | 0,00% | 0,00% | - | - | - |
| 7964 |  Lido Staked ETH stETH | US$2.609,85 | 6,68% | 3,87% | US$25.404.929.324 | US$25.118.738 | 9.734.239 stETH |
| 7965 |  Lido wstETH WSTETH | US$3.253,98 | 6,85% | 4,06% | US$12.398.124.974 | US$5.778.737 | 3.810.137 WSTETH |
| 7966 |  Wrapped Beacon ETH WBETH | US$2.888,90 | 6,68% | 3,99% | US$9.724.291.821 | US$5.931.649 | 3.366.083 WBETH |
| 7967 |  USDS USDS | US$0,9999 | 0,02% | 0,01% | US$9.542.437.124 | US$166.056.614 | 9.543.348.592 USDS |
| 7968 |  Wrapped Bitcoin WBTC | US$80.953,31 | 5,99% | 4,88% | US$9.430.995.035 | US$270.513.547 | 116.499 WBTC |
| 7969 |  WETH WETH | US$2.614,51 | 6,83% | 3,99% | US$8.824.813.551 | US$1.782.649.515 | 3.375.318 WETH |
| 7970 |  Coinbase Wrapped BTC CBBTC | US$81.047,28 | 6,08% | 5,00% | US$7.690.013.693 | US$407.797.275 | 94.883 CBBTC |
| 7971 |  Wrapped eETH weETH | US$2.893,00 | 7,14% | 3,58% | US$5.674.055.330 | US$966.004 | 1.961.302 weETH |
| 7972 |  Aave Ethereum WETH AETHWETH | US$2.616,94 | 6,21% | 2,73% | US$5.509.156.651 | US$5.436,98 | 2.105.189 AETHWETH |
| 7973 |  Bitcoin BEP2 BTCB | US$80.974,41 | 6,02% | 4,91% | US$5.280.845.410 | US$92.044.066 | 65.216 BTCB |
| 7974 |  USDT0 USDT0 | US$1,00 | 0,09% | 0,03% | US$4.064.719.539 | US$29.270.416 | 4.064.676.256 USDT0 |
| 7975 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,05% | 0,00% | US$2.997.680.700 | US$24.950,39 | 2.998.456.943 AETHUSDT |
| 7976 |  BFUSD BFUSD | US$0,9996 | 0,06% | 0,00% | US$1.631.719.721 | US$5.486.738 | 1.632.360.789 BFUSD |
| 7977 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,09% | US$1.593.254.898 | US$22.740,09 | 1.346.218.728 syrupUSDC |
| 7978 |  Bitcoin TRC20 BTCT | US$81.116,21 | 6,21% | 4,91% | US$1.423.213.389 | - | 17.545 BTCT |
| 7979 |  Wrapped TRON WTRX | US$0,3380 | 0,86% | 0,36% | US$1.393.822.483 | US$513.445 | 4.123.805.352 WTRX |
| 7980 |  Ethena Staked USDe sUSDe | US$1,25 | 0,08% | 0,11% | US$1.328.258.411 | US$2.457.700 | 1.063.831.883 sUSDe |
| 7981 |  Wrapped BNB WBNB | US$761,82 | 3,37% | 4,92% | US$1.205.872.711 | US$450.414.297 | 1.582.885 WBNB |
| 7982 |  Jito Staked SOL JITOSOL | US$146,71 | 11,11% | 10,26% | US$1.182.146.662 | US$35.622.380 | 8.057.550 JITOSOL |
| 7983 |  Binance Staked SOL BNSOL | US$127,23 | 10,83% | 10,08% | US$1.166.050.308 | US$4.686.298 | 9.164.564 BNSOL |
| 7984 |  Kinetiq Staked HYPE KHYPE | US$94,83 | 9,00% | 16,67% | US$1.158.351.154 | US$1.541.003 | 12.214.713 KHYPE |
| 7985 |  Kelp DAO Restaked ETH RSETH | US$2.808,52 | 8,89% | 3,01% | US$1.113.216.723 | US$28.278,07 | 396.371 RSETH |
| 7986 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | US$1.108.585.319 | US$31.065.843 | 1.108.578.300 USDC.e |
| 7987 |  Rocket Pool ETH RETH | US$3.050,40 | 6,61% | 3,88% | US$973.320.262 | US$727.834 | 319.080 RETH |
| 7988 |  Lombard BTC LBTC | US$81.356,68 | 5,92% | 5,14% | US$958.728.231 | US$781.307 | 11.784 LBTC |
| 7989 |  Lista Staked BNB slisBNB | US$790,95 | 3,30% | 5,12% | US$864.364.438 | US$296.629 | 1.092.813 slisBNB |
| 7990 |  Liquid Staked ETH LSETH | US$2.924,77 | 6,70% | 3,75% | US$838.403.536 | US$31.293,38 | 286.656 LSETH |
| 7991 |  Function FBTC | US$81.285,45 | 6,44% | 5,24% | US$673.768.682 | - | 8.289 FBTC |
| 7992 |  slisBNBx slisBNBx | US$761,10 | 3,12% | 4,67% | US$631.392.849 | US$699.412 | 829.575 slisBNBx |
| 7993 |  Mantle Staked Ether METH | US$2.873,78 | 7,01% | 3,36% | US$599.008.110 | US$560.158 | 208.439 METH |
| 7994 |  Jupiter Staked SOL JUPSOL | US$136,38 | 11,21% | 10,24% | US$584.674.350 | US$1.806.613 | 4.286.956 JUPSOL |
| 7995 |  syrupUSDT syrupUSDT | US$1,14 | -0,15% | -0,14% | US$579.016.768 | - | 507.613.875 syrupUSDT |
| 7996 |  Wrapped Flare WFLR | US$0,006702 | 5,32% | 5,33% | US$573.005.374 | - | 85.494.579.838 WFLR |
| 7997 |  tBTC tBTC | US$81.103,71 | 6,07% | 5,04% | US$552.706.136 | US$5.444.471 | 6.815 tBTC |
| 7998 |  SolvBTC SolvBTC | US$81.059,99 | 5,69% | 5,16% | US$520.570.403 | - | 6.422 SolvBTC |
| 7999 |  Bond USD0 bUSD0 | US$0,9732 | -0,19% | -0,15% | US$510.393.411 | - | 524.459.771 bUSD0 |
| 8000 |  Coinbase Wrapped Staked ETH cbETH | US$2.978,46 | 6,81% | 4,04% | US$497.372.694 | US$18.223.399 | 166.990 cbETH |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.