Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.763 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2026

Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701PYLOS (pylos.live) PYLOS (pylos.live) PSUS$1.001,200,00%-0,05%---
7702Wrapped Zera Wrapped Zera WZRAUS$0,01585-1,30%-11,02%---
7703The Dancing Squirrel The Dancing Squirrel BELKAUS$0,000014319,07%3,08%---
7704I AM OUT I AM OUT IMOUTUS$0,000032740,00%-5,26%---
7705GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,59-0,48%7,01%---
7706Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$26,33-0,21%0,83%---
7707Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$198,662,19%3,51%---
7708Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$178,10-5,49%-2,23%---
7709Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE--0,01%-1,66%---
7710America is Back (americaisback.vip) America is Back (americaisback.vip) AIBUS$0,000162222,73%2,62%---
7711Wadoozie Wadoozie WADZUS$0,000082845,39%4,46%---
7712State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$64,22-0,62%-1,63%---
7713Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$59,712,99%1,16%---
7714Blackstone (Derivatives) Blackstone (Derivatives) BXUS$124,87-0,44%-2,96%---
7715Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$64,55-5,11%2,27%---
7716Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$37,53-0,36%-1,48%---
7717Asteroid Floki Asteroid Floki ASTEROIDFLOKI-4,61%0,74%---
7718eBay (Derivatives) eBay (Derivatives) EBAYUS$111,94-0,41%3,84%---
7719Zoom (Derivatives) Zoom (Derivatives) ZMUS$89,04-3,55%-7,10%---
7720Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,860,65%0,87%---
7721MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$37,7512,73%14,45%---
7722Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$53,95-1,52%-1,44%---
7723Anubis Chain Anubis Chain SWEETSUS$9,240,95%1,06%---
7724Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$123,077,42%0,72%---
7725Make TON Great Again Make TON Great Again MTONGAUS$0,0036080,29%1,68%---
7726Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00017955,77%-15,91%-US$66,77-
7727Pinex Pinex PINXUS$0,000051265,01%2,42%---
7728ELIEN MUSK ELIEN MUSK ELIEN-0,01%13,85%---
7729Pill Gaytes Pill Gaytes GAYTESUS$0,0000114411,33%10,01%---
7730Agent Arena by Masa Agent Arena by Masa SN59US$0,45310,00%0,00%---
7731Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$62,41-1,62%0,01%---
7732Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$442,134,30%-1,27%---
7733Coherent (Derivatives) Coherent (Derivatives) COHRUS$317,397,12%3,71%---
7734Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$300,04-0,93%-2,86%---
7735Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,66-0,62%-1,58%---
7736Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$102,77-2,51%-3,45%---
7737DADCOIN DADCOIN DADUS$0,00000578013,05%-29,54%---
7738Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$14,047,74%21,67%---
7739Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$7,27-5,63%-27,07%---
7740Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$150,041,19%-7,55%---
7741JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$349,600,04%-1,99%---
7742Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$368,84-0,16%-0,61%---
7743Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$107,070,25%-0,09%---
7744Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$510,690,07%-0,02%---
7745DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,00000,00%0,00%---
7746Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$222,372,66%-0,94%---
7747Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000008380-4,69%-3,70%---
7748JAM Coin JAM Coin JAMUS$0,0043069,78%-32,77%---
7749Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001155-0,51%-1,68%---
7750GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$939,211,25%-1,87%---

Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan