Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Universal ETH UNIETH | US$2.976,74 | 6,14% | 5,98% | US$26.813.968 | US$6,12 | 9.008 UNIETH |
| 8052 |  Wrapped NXM WNXM | US$66,23 | 5,75% | 2,12% | US$26.346.608 | - | 397.797 WNXM |
| 8053 |  Wrapped Matic WMATIC | US$0,1069 | 8,98% | 9,84% | US$25.067.905 | US$1.935.442 | 234.607.044 WMATIC |
| 8054 |  Wrapped Rootstock Bitcoin WrBTC | US$79.087,71 | 3,55% | 2,97% | US$24.611.458 | US$171.090 | 311 WrBTC |
| 8055 |  ether.fi Staked BTC EBTC | US$81.230,33 | 5,55% | 5,04% | US$22.890.791 | - | 282 EBTC |
| 8056 |  Ankr Staked ETH ankrETH | US$3.250,92 | 7,03% | 3,45% | US$22.566.113 | - | 6.941 ankrETH |
| 8057 |  OKX Wrapped ETH XETH | US$2.615,26 | 6,80% | 3,85% | US$21.304.599 | US$6.392.056 | 8.146 XETH |
| 8058 |  Chain-key Bitcoin CKBTC | US$81.765,71 | 5,56% | 5,18% | US$20.692.449 | US$59.720,88 | 253 CKBTC |
| 8059 |  Tether Avalanche Bridged USDT.e | US$0,9983 | 0,36% | 0,43% | US$17.691.328 | US$27.834,93 | 17.721.765 USDT.e |
| 8060 |  Wrapped Bera WBERA | US$0,1983 | 6,91% | 12,09% | US$16.222.853 | US$41.823,23 | 81.806.657 WBERA |
| 8061 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,33% | -0,40% | US$15.988.751 | - | 15.296.386 CUSDO |
| 8062 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,05% | US$15.948.781 | - | 14.405.515 SCRVUSD |
| 8063 |  Wrapped HBAR WHBAR | US$0,07911 | 6,03% | 6,43% | US$15.340.422 | US$1.417.413 | 193.905.599 WHBAR |
| 8064 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 0,00% | US$14.511.866 | - | 18.422.871 STAPT |
| 8065 |  Circle Wrapped Bitcoin cirBTC | US$80.903,43 | 5,91% | 0,00% | US$12.547.236 | US$28.303.703 | 155 cirBTC |
| 8066 |  Coinbase Wrapped ADA CBADA | US$0,2249 | 10,89% | 9,05% | US$12.214.081 | US$657.622 | 54.306.419 CBADA |
| 8067 |  OKX Wrapped BTC XBTC | US$80.929,50 | 5,82% | 4,81% | US$11.482.966 | US$1.906.034 | 142 XBTC |
| 8068 |  Coinbase Wrapped DOGE CBDOGE | US$0,08770 | 7,34% | 4,02% | US$10.881.137 | US$46.148,43 | 124.075.277 CBDOGE |
| 8069 |  Solayer SOL sSOL | US$128,02 | 10,21% | 8,29% | US$9.396.519 | - | 73.401 sSOL |
| 8070 |  Osmosis allBTC allBTC | US$73.076,75 | -0,46% | 0,39% | US$8.257.672 | US$47.164,91 | 113 allBTC |
| 8071 |  Wrapped QUIL WQUIL | US$0,007730 | 8,22% | -16,47% | US$6.974.419 | US$11.064,12 | 902.285.400 WQUIL |
| 8072 |  Wrapped Mantle WMNT | US$0,6245 | 10,10% | 7,46% | US$5.917.787 | US$514.615 | 9.475.739 WMNT |
| 8073 |  Bridged USDC USDbC | US$1,00 | 0,11% | 0,10% | US$5.831.666 | US$364.647 | 5.824.409 USDbC |
| 8074 |  CoinMarketCap 20 Index DTF CMC20 | US$168,26 | 6,00% | 5,09% | US$5.829.683 | US$1.981.477 | 34.648 CMC20 |
| 8075 |  renBTC RENBTC | US$17.171,16 | 10,61% | -16,55% | US$5.622.203 | US$20.059,31 | 327 RENBTC |
| 8076 |  Wrapped FRAX WFRAX | US$0,2793 | 5,74% | 2,38% | US$5.159.987 | US$172.738 | 18.475.720 WFRAX |
| 8077 |  Wrapped OKB WOKB | US$116,28 | 3,59% | 2,64% | US$5.062.837 | US$3.306.727 | 43.541 WOKB |
| 8078 |  Lido Staked SOL stSOL | US$124,43 | 10,34% | 9,82% | US$4.951.455 | US$37.299,63 | 39.793 stSOL |
| 8079 |  Bridged USDT USDT | US$0,9951 | -0,02% | 0,05% | US$4.837.407 | US$28.767,92 | 4.861.270 USDT |
| 8080 |  Coinbase Wrapped LTC CBLTC | US$58,00 | 7,91% | 9,28% | US$4.722.249 | US$194.312 | 81.417 CBLTC |
| 8081 |  Wrapped Sonic WS | US$0,03230 | 19,81% | 19,53% | US$4.708.426 | US$805.979 | 145.763.769 WS |
| 8082 |  Wrapped Apertum WAPTM | US$0,08582 | 0,90% | 1,13% | US$4.689.764 | US$28.767,92 | 54.648.165 WAPTM |
| 8083 |  bemo staked TON stTON | US$1,60 | 2,07% | -0,22% | US$4.243.414 | - | 2.655.657 stTON |
| 8084 |  Coinbase Wrapped ZEC CBZEC | US$1.561,89 | 6,03% | 34,35% | US$4.169.285 | US$1.761.628 | 2.669 CBZEC |
| 8085 |  TON Bridged USDT JUSDT | US$1,00 | 0,83% | 0,10% | US$4.095.911 | - | 4.076.218 JUSDT |
| 8086 |  Wrapped Sei WSEI | US$0,04817 | 9,39% | 8,69% | US$3.995.834 | US$6.796,13 | 82.947.452 WSEI |
| 8087 |  Aster asUSDF asUSDF | US$1,07 | -0,02% | -0,03% | US$3.905.980 | - | 3.667.311 asUSDF |
| 8088 |  OKX Wrapped SOL XSOL | US$112,75 | 10,83% | 10,21% | US$3.660.915 | US$1.005.856 | 32.468 XSOL |
| 8089 |  Renzo Restaked SOL EZSOL | US$145,81 | 11,63% | 9,77% | US$3.591.737 | - | 24.633 EZSOL |
| 8090 |  USDCx (Canton) USDCX | US$1,00 | 0,18% | 0,48% | US$3.492.044 | US$3.879.861 | 3.484.508 USDCX |
| 8091 |  Stride Staked ATOM stATOM | US$3,38 | 8,46% | 3,65% | US$3.333.911 | - | 987.299 stATOM |
| 8092 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,03% | US$3.160.002 | US$1.025.942 | 3.159.298 axlUSDC |
| 8093 |  Wrapped Bitcoin (Canton) CBTC | US$81.092,02 | 6,11% | 5,37% | US$3.138.167 | US$3.130.435 | 39 CBTC |
| 8094 |  Wrapped IoTeX WIOTX | US$0,003045 | 5,51% | -37,67% | US$3.067.015 | US$447,51 | 1.007.291.577 WIOTX |
| 8095 |  Venus XVS vXVS | US$0,06379 | 4,38% | 2,42% | US$2.940.971 | - | 46.106.523 vXVS |
| 8096 |  Wrapped Near WNEAR | US$3,74 | 18,56% | 58,32% | US$2.677.826 | US$94.180.766 | 715.290 WNEAR |
| 8097 |  Kelp DAO Wrapped rsETH WRSETH | US$2.766,42 | 7,42% | 3,93% | US$2.662.027 | US$2,01 | 962 WRSETH |
| 8098 |  Magma GMON | US$0,02717 | 6,86% | 6,98% | US$2.610.821 | US$16,89 | 96.104.363 GMON |
| 8099 |  Wrapped Ronin WRON | US$0,05344 | 6,61% | 6,32% | US$2.537.909 | US$141.422 | 47.493.493 WRON |
| 8100 |  Wrapped Cardano WADA | US$0,2220 | 10,70% | 8,80% | US$2.519.445 | US$3.840,28 | 11.351.067 WADA |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.