Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Agilavetri Groups AVG | US$21,99 | 0,00% | 0,00% | - | - | - |
| 7452 |  RoboStack ROBOT | US$0,00003819 | 8,60% | -3,41% | - | - | - |
| 7453 |  Jet2Holidays JET2 | US$0,00001656 | 13,33% | 4,44% | - | - | - |
| 7454 |  Pactus PAC | US$0,01043 | 1,34% | -12,21% | - | - | - |
| 7455 |  Orgo ORGO | US$0,0001252 | 3,50% | 9,27% | - | - | - |
| 7456 |  TOKEN6900 T6900 | US$0,0004561 | 3,43% | -7,53% | - | - | - |
| 7457 |  Cope COPE | US$0,0001025 | 10,38% | 9,84% | - | - | - |
| 7458 |  Digital Gold GOLD | US$0,000005440 | 12,95% | 2,00% | - | - | - |
| 7459 |  PEPECOIN PEP | US$0,00007495 | 11,30% | 11,31% | - | - | - |
| 7460 |  Abster ABSTER | US$0,001230 | 6,86% | 0,50% | - | - | - |
| 7461 |  OSK OSK | US$35,86 | -0,44% | -4,83% | - | - | - |
| 7462 |  Meta Dollar Coin MDC | US$0,4248 | 2,06% | -0,29% | - | - | - |
| 7463 |  USAD USAD | US$1,01 | 0,00% | -0,03% | - | - | - |
| 7464 |  W W | US$0,00002073 | -3,29% | -13,70% | - | - | - |
| 7465 |  Chinese Dogecoin 狗狗币 | US$0,000008270 | 6,20% | 3,21% | - | - | - |
| 7466 |  Moon MOON | US$0,00001530 | 0,87% | -0,89% | - | - | - |
| 7467 |  cwoin CWOIN | US$0,00001622 | 2,83% | -1,54% | - | - | - |
| 7468 |  GRIPPY GRIPPY | US$0,00003285 | -0,15% | 27,14% | - | - | - |
| 7469 |  Binance's Palu PALU | US$0,00002785 | 2,92% | 3,60% | - | - | - |
| 7470 |  HumansOfBinance HOB | US$0,00001217 | 5,99% | 3,05% | - | - | - |
| 7471 |  BlueyonBase BLUEY | US$0,000005740 | -2,24% | -7,08% | - | - | - |
| 7472 |  BNBCakeCoin BNBCAKE | US$0,0002857 | 5,26% | -0,92% | - | - | - |
| 7473 |  Quanto QTO | US$0,00006278 | 13,57% | 10,03% | - | - | - |
| 7474 |  TENGE TENGE TENGE | US$0,00002982 | 4,72% | 5,83% | - | - | - |
| 7475 |  XRP AI XRP | US$0,00008299 | 5,55% | 16,84% | - | - | - |
| 7476 |  BabyCrepe BABYCREPE | US$0,00000009000 | 3,41% | -2,76% | - | - | - |
| 7477 |  IncomRWA IRWA | US$0,02147 | 3,35% | -3,62% | - | - | - |
| 7478 |  NOS NOS | US$2,81 | 18,76% | 23,75% | - | - | - |
| 7479 |  Liquid Mercury MERC | US$0,003850 | 0,76% | -27,81% | - | US$1.955,99 | - |
| 7480 |  Timeless TIMELESS | US$0,000009150 | 2,12% | -1,37% | - | - | - |
| 7481 |  DoubleUp UP | US$0,002067 | -5,48% | -5,26% | - | - | - |
| 7482 |  Ready player one RP1 | US$1,11 | 4,73% | 2,65% | - | - | - |
| 7483 |  CASH+ CASH+ | US$108,84 | 0,05% | -0,48% | - | - | - |
| 7484 |  Galactica.com GNET | US$0,002226 | 7,76% | 2,36% | - | - | - |
| 7485 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001812 | 62,96% | 49,92% | - | - | - |
| 7486 |  Baby 4 BABY4 | US$0,0005721 | -10,50% | -28,98% | - | - | - |
| 7487 |  1 1 | US$0,00004508 | 2,78% | 0,82% | - | - | - |
| 7488 |  Funds are SAFU SAFU | US$0,00002454 | 3,77% | -4,77% | - | - | - |
| 7489 |  赵长娥 赵长娥 | US$0,00006371 | -9,25% | 9,24% | - | - | - |
| 7490 |  Nova NOVA | US$0,6274 | -11,51% | -30,34% | - | - | - |
| 7491 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00009204 | 2,39% | 6,49% | - | - | - |
| 7492 |  DEW DEW | US$0,0002403 | 1,51% | -7,01% | - | - | - |
| 7493 |  Inu Hariko HARIKO | US$0,00001492 | 6,06% | -11,43% | - | - | - |
| 7494 |  Santacoin SANTA | US$0,00004363 | -3,47% | 4,08% | - | - | - |
| 7495 |  Belgian Malinois BELG | US$0,06482 | 0,85% | -3,17% | - | - | - |
| 7496 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7497 |  Baby Bitcoin BABYBTC | US$0,000008910 | 0,00% | 0,61% | - | - | - |
| 7498 |  Yellow BNB YBNB | US$0,00001245 | 2,10% | -10,42% | - | - | - |
| 7499 |  Light Speed Cat V2 LSCAT | US$0,0003911 | 3,40% | -0,81% | - | - | - |
| 7500 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001509 | 6,28% | 6,24% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.