Data Historis Harga Kripto 18/09/2026
Daftar harga kripto yang direkam pada tanggal 18/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Simmi SIMMI | US$0,000003150 | 2,54% | -4,37% | - | - | - |
| 7152 |  Spectra SPECTRA | US$0,004883 | 46,32% | 12,77% | - | - | - |
| 7153 |  Avarik Saga AVRK | US$0,0005445 | 0,00% | -4,26% | - | - | - |
| 7154 |  Tardi TARDI | US$0,0001145 | 11,79% | 9,66% | - | - | - |
| 7155 |  Autonomous Virtual Beings AVB | US$0,0003041 | 21,23% | 13,57% | - | US$3.486,24 | - |
| 7156 |  Shrubius Maximus SHRUBIUS | US$0,00002168 | 6,21% | -4,31% | - | - | - |
| 7157 |  Iona by Virtuals IONA | US$0,0003143 | 11,23% | 4,54% | - | - | - |
| 7158 |  AI ROCKET by Virtuals ROCKET | US$0,00002865 | 0,00% | -6,70% | - | - | - |
| 7159 |  AIRENE by Virtuals AIRENE | US$0,00008087 | 8,02% | 6,19% | - | - | - |
| 7160 |  X Money XMONEY | US$0,02255 | 3,20% | 5,59% | - | - | - |
| 7161 |  Trackgood AI TRAI | US$0,00006979 | 5,80% | 2,76% | - | - | - |
| 7162 |  OpenAI Agent OPERATOR | - | 5,98% | 18,69% | - | - | - |
| 7163 |  COQ AI COQAI | US$0,00009382 | 4,60% | -2,43% | - | - | - |
| 7164 |  H4CK Terminal by Virtuals H4CK | US$0,00004206 | 6,71% | 3,55% | - | - | - |
| 7165 |  Pepe AI Agent PEPEAI | - | 15,50% | 13,86% | - | - | - |
| 7166 |  Dat Boi DATBOI | US$0,00008609 | 2,88% | -2,52% | - | - | - |
| 7167 |  POM POM | US$0,00007383 | 0,51% | -2,20% | - | - | - |
| 7168 |  Niggachain AI Layer 2 N2 | US$0,00006495 | 10,87% | 9,02% | - | - | - |
| 7169 |  Polytrader by Virtuals POLY | US$0,00006489 | 7,50% | 2,72% | - | - | - |
| 7170 |  nomAI NOMAI | US$0,0001033 | 8,60% | 4,82% | - | - | - |
| 7171 |  Hunter by Virtuals DRPXBT | US$0,00002429 | 7,96% | 3,81% | - | - | - |
| 7172 |  Starship On Solana STSHIP | US$0,0000005100 | 16,00% | 11,16% | - | - | - |
| 7173 |  SentAI SENTAI | US$0,000009720 | 6,31% | 4,42% | - | - | - |
| 7174 |  Sui DePIN SUIDEPIN | US$0,0001930 | 785,63% | 785,17% | - | - | - |
| 7175 |  WOOF WOOF | US$0,000007700 | 3,02% | 5,63% | - | - | - |
| 7176 |  Duck AI DUCKAI | US$0,00001800 | 10,90% | 7,70% | - | - | - |
| 7177 |  DeFAIRewards DEFAI | US$0,00001496 | 0,00% | 0,26% | - | - | - |
| 7178 |  AION 5100 AION | US$0,002562 | 13,85% | 6,64% | - | - | - |
| 7179 |  First Crypto President FCP | US$0,00001268 | 10,16% | 10,09% | - | - | - |
| 7180 |  Limbo $LIMBO | US$0,0001002 | 12,18% | 8,47% | - | - | - |
| 7181 |  Jaihoz by Virtuals JAIHOZ | US$0,00009738 | 0,00% | -2,23% | - | - | - |
| 7182 |  Gigabrain by virtuals BRAIN | US$0,0001272 | 8,44% | 3,70% | - | - | - |
| 7183 |  noderzz by Virtuals NODE | US$0,00001230 | 9,29% | 4,46% | - | - | - |
| 7184 |  VolatilityX VOLTX | US$0,00003190 | 0,00% | -2,08% | - | - | - |
| 7185 |  Sympson AI $SYMP | US$0,00004678 | 6,62% | -2,02% | - | - | - |
| 7186 |  H1DR4 by Virtuals H1DR4 | US$0,00005847 | 6,38% | 13,55% | - | - | - |
| 7187 |  WAGMI (wagmi.global) WAGMI | US$0,00003247 | 4,95% | -71,26% | - | - | - |
| 7188 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001438 | 0,00% | -3,31% | - | - | - |
| 7189 |  BaseHoundBot by Virtuals $HOUND | US$0,00001485 | 1,42% | -0,66% | - | - | - |
| 7190 |  Leoono LEO | US$0,00003031 | 5,87% | 2,68% | - | - | - |
| 7191 |  LESTER by Virtuals LESTER | US$0,00003009 | 0,00% | -12,59% | - | - | - |
| 7192 |  MATES MATES | US$0,00001108 | 10,67% | 7,71% | - | - | - |
| 7193 |  AGIXBT by Virtuals AGIXBT | US$0,00003638 | 9,03% | 3,85% | - | - | - |
| 7194 |  Chinese Elon Musk YILONGMA | US$0,02659 | 0,00% | -2,44% | - | - | - |
| 7195 |  BUILD (openbuilders.xyz) BUILD | US$0,01444 | 1,66% | 3,14% | - | - | - |
| 7196 |  IceCream AI ICECREAM | US$0,001788 | 4,64% | -1,68% | - | - | - |
| 7197 |  Bsop BSOP | US$0,00001081 | 6,40% | 4,82% | - | - | - |
| 7198 |  USDa (Avalon Labs) USDa | US$0,9885 | 0,03% | -0,02% | - | - | - |
| 7199 |  JaeCoin JAE | US$0,000004400 | 14,15% | 1,52% | - | - | - |
| 7200 |  PEPO PEPO | US$0,00009637 | -0,79% | -3,07% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.