Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Keanu Inu KEANU | - | -0,37% | 1,32% | - | US$8,25 | - |
| 5352 |  Trust The Process TRUST | US$0,0001265 | -1,50% | 5,70% | - | US$8,12 | - |
| 5353 |  Schrodinger SGR | US$0,1999 | -0,01% | -0,26% | - | US$7,99 | - |
| 5354 |  LOULOU LOULOU | US$0,001885 | -1,67% | 7,06% | - | US$7,85 | - |
| 5355 |  Dannycoin DAN | US$0,00006775 | 1,92% | -9,44% | - | US$7,67 | - |
| 5356 |  Baby World Liberty Financial BABYWLFI | US$0,0000006800 | -0,22% | 4,68% | - | US$7,61 | - |
| 5357 |  TridentDAO PSI | US$0,001531 | 3,74% | 6,53% | - | US$7,40 | - |
| 5358 |  Hyper Pay HPY | US$0,00003550 | -77,81% | -77,81% | - | US$7,26 | - |
| 5359 |  Stable Mint United States Dollar USDSM | US$1,00 | -0,01% | 0,02% | - | US$7,02 | - |
| 5360 |  Paradise Tycoon MOANI | US$0,00003353 | 11,21% | 15,45% | - | US$6,94 | - |
| 5361 |  Nomoex NOMOX | US$0,0006528 | 0,93% | 0,75% | - | US$6,82 | - |
| 5362 |  VMS Classic VMC | US$0,00009996 | -47,36% | -47,36% | - | US$6,65 | - |
| 5363 |  FintruX Network FTX | US$0,0003757 | 40,15% | 4,39% | - | US$6,57 | - |
| 5364 |  Ixcoin IXC | US$0,02438 | 0,47% | 13,73% | - | US$6,52 | - |
| 5365 |  Grm GRM | US$0,0006985 | -2,75% | -2,82% | - | - | - |
| 5366 |  Spectra APW | US$0,02406 | 40,15% | 4,39% | - | US$6,25 | - |
| 5367 |  Degree Crypto Token DCT | US$1,24 | 15,79% | 14,46% | - | US$6,18 | - |
| 5368 |  USDa (Avalon Labs) USDa | US$0,9885 | 0,00% | -0,01% | - | US$5,90 | - |
| 5369 |  GameOnForge GO4 | US$0,1589 | -6,48% | 5,22% | - | US$5,89 | - |
| 5370 |  BLANC DAO BLC | US$0,04070 | -0,11% | -12,05% | - | US$5,66 | - |
| 5371 |  Puff The Dragon PUFF | US$0,005549 | 0,91% | -0,03% | - | US$5,12 | - |
| 5372 |  renZEC RENZEC | US$13,97 | -3,94% | -56,71% | - | US$5,07 | - |
| 5373 |  MINE COIN MIH | US$0,1066 | 0,00% | -0,02% | - | US$4,91 | - |
| 5374 |  I MADE IT UP SOURCE | US$0,00004136 | -0,72% | 8,33% | - | US$4,74 | - |
| 5375 |  Rivetz RVT | US$0,0004787 | 40,15% | 4,39% | - | US$4,70 | - |
| 5376 |  SmartCredit Token SMARTCREDIT | US$0,1427 | 40,15% | 4,39% | - | US$4,54 | - |
| 5377 |  Portals PORTALS | US$0,003283 | -8,38% | 8,60% | - | US$4,12 | - |
| 5378 |  Bnext Token B3X | US$0,00003615 | -0,39% | 7,29% | - | US$4,06 | - |
| 5379 |  Port Finance PORT | US$0,001891 | 0,14% | -5,93% | - | US$4,01 | - |
| 5380 |  Fire Protocol FIRE | US$0,0003197 | 2,94% | 2,72% | - | US$4,01 | - |
| 5381 |  Otherworld OWN | US$0,02982 | 0,00% | 0,22% | - | US$4,00 | - |
| 5382 |  Ross Ulbricht ROSS | US$0,00003252 | -1,79% | 8,44% | - | US$3,99 | - |
| 5383 |  Wonderful Memories WMEMO | US$16,54 | 16,31% | 41,77% | - | US$3,97 | - |
| 5384 |  SIRIN LABS Token SRN | US$0,0001362 | 40,15% | 4,39% | - | US$3,84 | - |
| 5385 |  ZUSD ZUSD | US$1,21 | 1,60% | 8,96% | - | US$3,77 | - |
| 5386 |  Apex Fusion AP3X | US$0,01559 | 1,45% | -1,77% | - | US$3,71 | - |
| 5387 |  Mystic Land Coin MYTH | US$0,009097 | -59,56% | -69,67% | - | US$3,68 | - |
| 5388 |  Auctus AUC | US$0,0005227 | 40,15% | 4,39% | - | US$3,63 | - |
| 5389 |  Lympid LYP | US$0,002863 | -0,81% | -13,71% | - | US$3,60 | - |
| 5390 |  UNION Protocol Governance Token UNN | US$0,0002545 | 0,29% | -4,35% | - | US$3,58 | - |
| 5391 |  Diamond Hands on TON DIAMOND | US$0,0001791 | -0,27% | -16,14% | - | US$3,55 | - |
| 5392 |  Moss Carbon Credit MCO2 | US$0,05485 | -5,99% | -9,36% | - | US$3,45 | - |
| 5393 |  OpenAI Agent OPERATOR | - | 4,24% | 20,98% | - | US$3,40 | - |
| 5394 |  BoringDAO BORING | US$0,00006136 | 40,15% | 4,39% | - | US$3,27 | - |
| 5395 |  Single Finance SINGLE | US$0,00004598 | 0,28% | -7,22% | - | US$3,03 | - |
| 5396 |  KAANCH NETWORK KNCH | US$0,008197 | 90,70% | -42,26% | - | US$3,01 | - |
| 5397 |  Dadacoin DADA | - | 0,97% | 5,32% | - | US$2,96 | - |
| 5398 |  Y8U Y8U | US$0,0002057 | -0,01% | -12,40% | - | US$2,62 | - |
| 5399 |  KAP Games KAP | US$0,0002809 | 0,60% | 4,40% | - | US$2,63 | - |
| 5400 |  Naka Bodhi Token NBOT | US$0,007014 | 0,29% | -1,49% | - | US$2,46 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.