Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  HedgeTrade HEDG | US$0,000001560 | 40,15% | 4,39% | - | US$2,43 | - |
| 5402 |  PETCASHTOKEN PCT | US$20,54 | -0,53% | -0,53% | - | US$2,26 | - |
| 5403 |  Litecoin Cash LCC | US$0,001626 | 0,47% | 5,18% | - | US$2,27 | - |
| 5404 |  Alan the Alien ALAN | US$0,0000006500 | 0,00% | -3,00% | - | - | - |
| 5405 |  Apple Network ANK | US$0,000004580 | 40,15% | 4,39% | - | US$2,06 | - |
| 5406 |  Caduceus Protocol (new) CAD | US$0,0002440 | -0,05% | -13,45% | - | US$1,91 | - |
| 5407 |  Crypto Accept ACPT | US$0,000005960 | 40,15% | 4,39% | - | US$1,84 | - |
| 5408 |  MyBit MYB | US$0,00008950 | 40,15% | 4,39% | - | US$1,76 | - |
| 5409 |  Yobit Token YO | US$463,31 | 0,48% | 5,14% | - | US$1,51 | - |
| 5410 |  Canyont CTYN | US$0,0009996 | 0,00% | 0,00% | - | US$1,40 | - |
| 5411 |  ETF ETF | - | 0,69% | -0,70% | - | US$1,36 | - |
| 5412 |  Evmos EVMOS | US$0,0003994 | -2,13% | -2,60% | - | US$0,9300 | - |
| 5413 |  Digitalcoin DGC | US$0,0008128 | 0,47% | 5,18% | - | US$1,31 | - |
| 5414 |  FLOCK FLOCK | US$0,00002154 | 2,51% | 1,53% | - | US$1,22 | - |
| 5415 |  First Crypto President FCP | US$0,00001247 | -1,60% | 8,33% | - | US$1,22 | - |
| 5416 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001907 | -2,68% | 11,73% | - | US$5,31 | - |
| 5417 |  pepewifhat PIF | US$0,0000006200 | 4,99% | 7,39% | - | US$1,08 | - |
| 5418 |  Mainframe MFT | US$0,0002770 | 40,15% | 4,39% | - | US$1,04 | - |
| 5419 |  ReflectionAI RECT | US$0,0002265 | -0,01% | 1,97% | - | US$0,9800 | - |
| 5420 |  Aigang AIX | US$0,0009121 | 40,15% | 4,39% | - | US$0,8900 | - |
| 5421 |  Gamer Arena GAU | US$0,00001260 | 0,94% | 1,97% | - | US$0,8900 | - |
| 5422 |  Phuture PHTR | US$0,0001554 | 40,15% | 4,39% | - | US$0,8800 | - |
| 5423 |  DXdao DXD | US$0,8770 | 40,15% | 4,39% | - | US$0,8600 | - |
| 5424 |  DogeKing DOGEKING | - | 1,16% | 4,33% | - | - | - |
| 5425 |  USD Bancor USDB | US$0,08794 | 40,15% | 4,39% | - | US$0,8100 | - |
| 5426 |  Latina Coin LATINA | US$0,0002036 | -0,52% | 7,03% | - | - | - |
| 5427 |  Treat TREAT | US$0,0001013 | -0,20% | -5,49% | - | US$0,7800 | - |
| 5428 |  Wings WINGS | US$0,0002003 | 40,15% | 4,39% | - | US$0,7700 | - |
| 5429 |  BULL FINANCE BULL | - | 1,34% | 4,87% | - | US$0,7600 | - |
| 5430 |  Snail Trail SLIME | US$0,0001597 | 21,04% | 34,18% | - | US$0,7200 | - |
| 5431 |  SPIKE (spikemattfurie) SPIKE | US$0,00002155 | -1,66% | 21,14% | - | US$0,7400 | - |
| 5432 |  Raiden Network Token RDN | US$0,0001650 | 40,15% | 4,39% | - | US$0,7400 | - |
| 5433 |  CHEEPEPE CHEEPEPE | US$0,00001733 | -2,77% | 6,00% | - | US$0,7100 | - |
| 5434 |  MixMax MC | US$0,01487 | 0,00% | 121,39% | - | US$0,7000 | - |
| 5435 |  Zippie ZIPT | US$0,00006962 | 40,15% | 4,39% | - | US$0,7100 | - |
| 5436 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5437 |  Blocknet BLOCK | US$0,02702 | 154,86% | -86,40% | - | US$0,6100 | - |
| 5438 |  Pundi X (Old) NPXS | US$0,00001508 | 40,15% | 4,39% | - | US$0,5700 | - |
| 5439 |  Monolith TKN | US$0,02983 | 40,15% | 4,39% | - | US$0,5300 | - |
| 5440 |  Bounty Temple TYT | US$0,0003999 | -20,01% | -20,01% | - | US$0,5000 | - |
| 5441 |  BlitzPick XBP | US$0,00004204 | 40,15% | 4,39% | - | US$0,4300 | - |
| 5442 |  POA Network POA | US$0,0008416 | 40,15% | 4,39% | - | US$0,3400 | - |
| 5443 |  Amon AMN | US$0,000009310 | 40,15% | 4,39% | - | US$0,3400 | - |
| 5444 |  ELIEN MUSK ELIEN | - | 4,48% | 4,49% | - | US$0,2200 | - |
| 5445 |  MISATO MISATO | US$0,00003829 | 5,88% | -4,74% | - | US$0,2200 | - |
| 5446 |  WeTrust TRST | US$0,0003964 | 40,15% | 4,39% | - | US$0,1900 | - |
| 5447 |  Baby Bitcoin BBTC | US$0,00006253 | -8,99% | -19,48% | - | US$0,1600 | - |
| 5448 |  EQ9 EQ9 | US$0,000003680 | 0,06% | -2,13% | - | US$0,1600 | - |
| 5449 |  SaveYourAssets SYA | - | 2,25% | 4,27% | - | US$0,1400 | - |
| 5450 |  Terracoin TRC | US$0,006502 | 0,47% | 20,21% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 109 dari total 164 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.