Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  OBVIOUS COIN OBVIOUS | US$0,000007230 | 0,00% | 10,52% | - | - | - |
| 7352 |  Axelrod by Virtuals AXR | US$0,0003281 | -1,01% | 0,82% | - | - | - |
| 7353 |  Naka Go NAKA | US$0,0001147 | 9,48% | 3,48% | - | - | - |
| 7354 |  Tedra USD 2.0 USD.T | US$0,9991 | 0,00% | -0,06% | - | - | - |
| 7355 |  the face of sarcasm KAPPA | US$0,00002119 | -2,43% | 7,77% | - | - | - |
| 7356 |  Miniature Woolly Mammoth WOOLLY | US$0,00008440 | 3,76% | 9,97% | - | - | - |
| 7357 |  TASSHUB TASSHUB | US$0,0005147 | -0,12% | 3,58% | - | - | - |
| 7358 |  KAIKO KAI | US$0,00003002 | 0,00% | 12,53% | - | - | - |
| 7359 |  Ishi Go ISHI | US$0,00005676 | -0,47% | -20,09% | - | - | - |
| 7360 |  SSTZ SSTZ | US$0,00001758 | -2,42% | -50,84% | - | - | - |
| 7361 |  Goblin World Token GWT | US$0,00001623 | -1,50% | 0,64% | - | - | - |
| 7362 |  GET RICH QUICK RICH | US$0,00001012 | -3,88% | -47,33% | - | - | - |
| 7363 |  Silver (Grams) GRAMS | US$2,13 | 0,01% | 3,14% | - | - | - |
| 7364 |  Laïka LAIKA | US$0,00001156 | 0,00% | -1,95% | - | - | - |
| 7365 |  Session Token SESH | US$0,01779 | -5,91% | -1,43% | - | - | - |
| 7366 |  Paragon Tweaks PRGN | US$0,00001411 | -4,07% | 4,68% | - | - | - |
| 7367 |  Ceyloncoin RS | US$0,0000003400 | -7,38% | -28,69% | - | - | - |
| 7368 |  Maya MAYA | US$0,0006140 | -8,23% | -4,88% | - | - | - |
| 7369 |  OWO $OWO | - | -0,43% | -5,60% | - | - | - |
| 7370 |  Bitcoin Bull BTCBULL | US$0,0001866 | 0,24% | 6,30% | - | - | - |
| 7371 |  X Super Official CEO MRBEAST | US$0,00001472 | 1,35% | 11,66% | - | - | - |
| 7372 |  Giants Protocol G | US$0,000003150 | 65,22% | 107,24% | - | - | - |
| 7373 |  Marutaro MARU | US$0,00008752 | -6,86% | -18,84% | - | - | - |
| 7374 |  Roscoe ROSCOE | US$0,000004170 | 0,00% | -5,41% | - | - | - |
| 7375 |  Xing Xing XING | US$0,0001873 | 0,00% | -6,28% | - | - | - |
| 7376 |  WaterMinder WMDR | US$0,00001482 | -4,17% | 7,41% | - | US$3,59 | - |
| 7377 |  SmartMall SMT | US$0,01606 | 1,37% | 0,67% | - | - | - |
| 7378 |  Baby BFT BBFT | US$0,00008532 | -0,08% | -10,50% | - | - | - |
| 7379 |  Hoodog HOODOG | - | 1,86% | 8,78% | - | - | - |
| 7380 |  Andrea Von Speed ANDREA | US$0,00001985 | 0,10% | -17,38% | - | - | - |
| 7381 |  SuperGrok SUPERGROK | US$0,00001281 | 0,00% | -2,57% | - | - | - |
| 7382 |  GraphAI GAI | US$0,004048 | 1,39% | 1,36% | - | - | - |
| 7383 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,38 | 0,34% | 6,39% | - | - | - |
| 7384 |  Original Bitcoin BC | US$0,0003788 | 0,00% | 13,86% | - | - | - |
| 7385 |  Print Protocol PRINT | US$0,000001430 | 11,38% | 11,01% | - | - | - |
| 7386 |  哈喽 哈喽 | US$0,00002130 | -2,28% | 1,63% | - | - | - |
| 7387 |  PEPE ONE P1 | US$0,000008000 | 0,00% | -0,33% | - | - | - |
| 7388 |  just memecoin MEMECOIN | US$0,00005211 | -1,60% | 9,14% | - | - | - |
| 7389 |  XAU9999 Meme XAU | - | -2,26% | 0,18% | - | - | - |
| 7390 |  METTI TOKEN MTT | US$0,0002615 | 0,00% | 8,75% | - | - | - |
| 7391 |  AsetQu ASETQU | US$18,79 | 17,46% | -27,18% | - | - | - |
| 7392 |  Think Protocol THINK | US$0,0008282 | -1,33% | -15,63% | - | - | - |
| 7393 |  Ratio1 R1 | US$0,3766 | -0,63% | -0,59% | - | - | - |
| 7394 |  AllUnity EUR EURAU | US$1,15 | -0,16% | -0,97% | - | - | - |
| 7395 |  Slippy SLIPPY | US$0,00000004000 | -11,06% | -14,94% | - | - | - |
| 7396 |  Ethernity Chain ERN | US$0,02844 | -0,17% | -3,89% | - | - | - |
| 7397 |  Spurdo SPURDO | - | 0,00% | -0,55% | - | - | - |
| 7398 |  BLANC DAO BLC | US$0,04066 | -0,09% | -11,68% | - | - | - |
| 7399 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -1,26% | 4,65% | - | - | - |
| 7400 |  IMAGINE IMAGINE | US$0,00002093 | -0,23% | -0,17% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.