Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.142,61 | -0,11% | 5,60% | US$1.629.927.553.054 | US$21.259.753.701 | 20.087.196 BTC |
| 2 |  Ethereum ETH | US$2.643,00 | 0,42% | 6,70% | US$322.616.814.754 | US$10.759.191.352 | 122.064.744 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,01% | 0,01% | US$183.339.566.339 | US$58.834.219.902 | 183.384.649.782 USDT |
| 4 |  BNB BNB | US$772,35 | 1,35% | 7,82% | US$102.846.054.834 | US$1.590.467.764 | 133.160.229 BNB |
| 5 |  XRP XRP | US$1,41 | -0,04% | 5,16% | US$88.650.386.789 | US$2.694.534.753 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$74.274.098.104 | US$10.244.044.567 | 74.277.257.709 USDC |
| 7 |  Solana SOL | US$111,13 | 0,11% | 11,98% | US$65.283.685.089 | US$3.209.670.387 | 587.437.906 SOL |
| 8 |  TRON TRX | US$0,3425 | 0,83% | 1,25% | US$32.527.630.755 | US$462.637.362 | 94.959.677.774 TRX |
| 9 |  Zcash ZEC | US$1.508,82 | 2,75% | 42,10% | US$25.467.532.156 | US$1.386.143.324 | 16.879.057 ZEC |
| 10 |  Hyperliquid HYPE | US$93,66 | 1,55% | 21,17% | US$23.552.473.039 | US$854.460.550 | 251.462.694 HYPE |
| 11 |  Dogecoin DOGE | US$0,08728 | -0,50% | 5,90% | US$13.616.084.328 | US$924.305.412 | 156.000.136.384 DOGE |
| 12 |  Monero XMR | US$562,98 | 2,97% | 8,66% | US$10.588.082.267 | US$130.420.949 | 18.807.349 XMR |
| 13 |  Chainlink LINK | US$12,51 | 0,68% | 11,70% | US$9.360.956.993 | US$391.392.800 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2280 | 0,09% | 11,97% | US$8.378.453.711 | US$484.947.040 | 36.752.924.102 ADA |
| 15 |  UNUS SED LEO LEO | US$8,92 | 0,30% | -1,26% | US$8.206.296.716 | US$137.647 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,1973 | 0,56% | 11,40% | US$6.880.159.826 | US$206.942.824 | 34.867.258.056 XLM |
| 17 |  NEAR Protocol NEAR | US$4,16 | 16,08% | 81,10% | US$5.441.868.330 | US$2.051.226.100 | 1.306.866.143 NEAR |
| 18 |  Uniswap UNI | US$8,74 | 0,93% | 42,89% | US$5.424.683.870 | US$780.070.529 | 620.874.423 UNI |
| 19 |  Bitcoin Cash BCH | US$252,71 | -0,99% | 14,41% | US$5.077.444.094 | US$173.394.609 | 20.091.869 BCH |
| 20 |  Avalanche AVAX | US$11,34 | 12,40% | 55,49% | US$5.021.011.199 | US$1.483.182.294 | 442.884.516 AVAX |
| 21 |  Ethena USDe USDe | US$0,9999 | 0,02% | 0,03% | US$4.877.106.355 | US$14.070.337 | 4.877.435.332 USDe |
| 22 |  Dai DAI | US$0,9990 | -0,07% | -0,07% | US$4.591.518.441 | US$19.936.599 | 4.596.181.357 DAI |
| 23 |  Litecoin LTC | US$58,74 | 0,69% | 9,31% | US$4.559.905.137 | US$294.687.344 | 77.632.867 LTC |
| 24 |  Canton CC | US$0,1091 | -0,35% | 15,35% | US$4.326.122.294 | US$14.215.679 | 39.646.212.123 CC |
| 25 |  World Liberty Financial USD USD1 | US$0,9997 | 0,02% | 0,00% | US$4.333.031.440 | US$717.705.861 | 4.334.458.035 USD1 |
| 26 |  Gram (prev. Toncoin) GRAM | US$1,38 | 0,21% | 3,07% | US$3.876.122.327 | US$59.242.028 | 2.800.106.599 GRAM |
| 27 |  Hedera HBAR | US$0,08652 | 6,25% | 15,27% | US$3.792.315.852 | US$227.054.984 | 43.831.706.402 HBAR |
| 28 |  Sui SUI | US$0,8971 | 4,54% | 27,90% | US$3.675.115.858 | US$1.062.989.038 | 4.096.537.147 SUI |
| 29 |  MemeCore M | US$1,48 | -2,08% | 30,32% | US$3.360.184.147 | US$3.673.716 | 2.275.582.865 M |
| 30 |  Global Dollar USDG | US$1,00 | 0,06% | -0,01% | US$3.261.092.008 | US$540.630.404 | 3.259.559.733 USDG |
| 31 |  Shiba Inu SHIB | US$0,000005490 | -0,42% | 6,79% | US$3.233.534.492 | US$74.695.767 | 589.238.970.345.888 SHIB |
| 32 |  Bittensor TAO | US$261,91 | -0,65% | 13,29% | US$3.021.106.635 | US$287.073.464 | 11.534.929 TAO |
| 33 |  Cronos CRO | US$0,05974 | 0,11% | 4,57% | US$2.971.014.848 | US$6.655.377 | 49.733.932.141 CRO |
| 34 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,00% | US$2.801.507.075 | US$24.937.009 | 2.802.363.980 PYUSD |
| 35 |  Tether Gold XAUt | US$4.371,16 | -0,07% | 0,89% | US$2.722.462.238 | US$81.055.964 | 622.824 XAUt |
| 36 |  OKB OKB | US$118,03 | 0,24% | 5,30% | US$2.478.597.253 | US$31.539.071 | 21.000.000 OKB |
| 37 |  Ripple USD RLUSD | US$1,0000 | 0,00% | -0,01% | US$2.378.926.252 | US$282.109.167 | 2.378.997.051 RLUSD |
| 38 |  Ethena ENA | US$0,2169 | 6,17% | 59,39% | US$2.189.640.713 | US$957.367.877 | 10.095.312.500 ENA |
| 39 |  Aave AAVE | US$137,52 | -2,55% | 10,60% | US$2.121.744.464 | US$240.020.968 | 15.428.183 AAVE |
| 40 |  Ondo ONDO | US$0,4324 | 2,74% | 26,17% | US$2.105.284.721 | US$209.495.643 | 4.869.330.647 ONDO |
| 41 |  Mantle MNT | US$0,6074 | -2,35% | 9,00% | US$2.005.793.774 | US$33.917.374 | 3.302.294.383 MNT |
| 42 |  Aster ASTER | US$0,7396 | -3,26% | 7,94% | US$1.998.672.917 | US$106.289.149 | 2.702.279.095 ASTER |
| 43 |  Pump.fun PUMP | US$0,004222 | -0,92% | 21,58% | US$1.973.469.422 | US$145.167.538 | 467.370.887.253 PUMP |
| 44 |  Polkadot DOT | US$1,13 | 1,05% | 13,53% | US$1.933.492.627 | US$189.670.791 | 1.703.719.107 DOT |
| 45 |  PAX Gold PAXG | US$4.362,28 | -0,06% | 0,60% | US$1.895.408.536 | US$68.803.455 | 434.499 PAXG |
| 46 |  World Liberty Financial WLFI | US$0,05811 | -0,56% | 2,08% | US$1.846.691.934 | US$36.917.557 | 31.777.410.484 WLFI |
| 47 |  Sky SKY | US$0,07091 | 2,20% | 14,10% | US$1.661.237.621 | US$20.667.384 | 23.427.918.585 SKY |
| 48 |  Pepe PEPE | US$0,000004000 | -3,08% | 18,82% | US$1.653.365.772 | US$306.472.250 | 413.772.355.107.958 PEPE |
| 49 |  Internet Computer ICP | US$2,90 | 1,22% | 5,08% | US$1.614.217.822 | US$69.386.267 | 556.907.841 ICP |
| 50 |  Worldcoin WLD | US$0,4357 | 0,98% | 14,98% | US$1.587.664.199 | US$216.088.776 | 3.644.078.855 WLD |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.