Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.140 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 20/09/2026

Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Terra Terra LUNAUS$0,0557715,76%22,40%US$39.595.641US$54.822.189709.984.439 LUNA
452Status Status SNTUS$0,0080151,98%1,60%US$38.570.534US$4.227.4524.812.295.482 SNT
453Eurite Eurite EURIUS$1,160,98%0,23%US$38.485.375US$3.692.68733.139.851 EURI
454Wiki Cat Wiki Cat WKCUS$0,000000070000,94%-6,05%US$38.036.231US$194.711534.690.317.256.973 WKC
455Lista DAO Lista DAO LISTAUS$0,08047-0,83%5,58%US$37.860.802US$2.358.556470.490.199 LISTA
456Teller Teller DEBITUS$2,20-1,90%-48,44%US$37.886.834US$146.234.92217.220.000 DEBIT
457Neiro Neiro NEIROUS$0,00008952-4,20%7,63%US$37.659.248US$7.203.760420.684.323.328 NEIRO
458cat in a dogs world cat in a dogs world MEWUS$0,0004226-0,11%5,11%US$37.559.245US$3.920.22888.885.462.425 MEW
459Fractal Bitcoin Fractal Bitcoin FBUS$0,34350,57%3,96%US$37.759.915US$644.201109.931.263 FB
460Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$724,640,27%2,25%US$37.295.417US$2.284.16951.467 QQQX
461NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) NVDAonUS$222,580,15%3,75%US$37.301.401US$1.443.573167.587 NVDAon
462Band Band BANDUS$0,2041-5,65%6,31%US$37.257.933US$2.856.090182.545.453 BAND
463APRO APRO ATUS$0,14820,64%-2,10%US$37.061.010US$2.575.421250.000.000 AT
464Waves Waves WAVESUS$0,2680-1,42%0,40%US$37.041.619US$4.181.646138.221.662 WAVES
465GOHOME GOHOME GOHOMEUS$73,86-0,55%0,03%US$36.920.398US$311.168499.895 GOHOME
466Ravencoin Ravencoin RVNUS$0,002274-1,42%0,60%US$37.448.935US$8.814.42616.468.018.536 RVN
467Memecoin Memecoin MEMEUS$0,0005646-1,98%6,45%US$36.566.510US$5.393.44764.765.665.431 MEME
468ZORA ZORA ZORAUS$0,008172-0,79%3,57%US$36.530.028US$10.764.6024.469.999.999 ZORA
469Giggle Fund Giggle Fund GIGGLEUS$36,901,44%8,82%US$36.418.786US$11.595.444986.839 GIGGLE
470LAB LAB LABUS$0,05293-6,59%-5,67%US$36.126.772US$7.503.369682.531.884 LAB
471Merlin Chain Merlin Chain MERLUS$0,026244,32%16,28%US$36.499.524US$4.033.1301.391.178.548 MERL
472ChangeNOW Token ChangeNOW Token NOWUS$0,4250-0,09%3,70%US$36.037.421US$737,9484.803.670 NOW
473Mango Mango MNGOUS$0,03232-0,20%1,14%US$36.119.806US$69,031.117.466.989 MNGO
474Liquity BOLD Liquity BOLD BOLDUS$0,9954-0,07%-0,25%US$36.085.583US$198.67336.252.917 BOLD
475Snek Snek SNEKUS$0,0004823-1,46%10,67%US$36.028.361US$580.97574.696.701.600 SNEK
476ApeX Protocol ApeX Protocol APEXUS$0,22980,70%-0,55%US$35.626.276US$1.221.659155.047.458 APEX
477BitDCA BitDCA BDCAUS$0,43570,80%2,84%US$35.718.022US$142.78381.977.446 BDCA
478Celo Dollar Celo Dollar CUSDUS$1,000,00%0,02%US$35.558.252US$20.986,0035.554.166 CUSD
479Ore Ore OREUS$73,0713,01%20,22%US$35.239.472US$1.216.363482.298 ORE
480KGeN KGeN KGENUS$0,1592-0,86%4,35%US$35.375.493US$1.472.319222.161.905 KGEN
481Powerledger Powerledger POWRUS$0,06265-2,92%-1,24%US$35.594.947US$2.244.243568.159.340 POWR
482UMA UMA UMAUS$0,3878-0,57%5,99%US$35.352.219US$6.220.92591.163.094 UMA
483AO AO AOUS$4,704,60%54,95%US$35.434.385US$219.7447.537.355 AO
484would would WOULDUS$0,03539-4,56%-5,86%US$35.371.724US$36.165,36999.452.592 WOULD
485Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$351,29-0,03%3,95%US$35.207.490US$4.939.903100.222 GOOGLX
486Solayer Solayer LAYERUS$0,07247-1,11%4,83%US$34.899.103US$10.248.695481.577.224 LAYER
487哈基米 哈基米 哈基米US$0,034924,88%7,35%US$34.915.349US$2.374.5941.000.000.000 哈基米
488Catizen Catizen CATIUS$0,06619-3,87%1,88%US$34.761.396US$5.498.302525.172.966 CATI
489τemplar τemplar SN3US$8,26-1,95%18,57%US$34.830.149US$2.868.8654.218.473 SN3
490Chainbase Chainbase CUS$0,079509,05%40,40%US$34.660.913US$70.197.304435.999.998 C
491Propy Propy PROUS$0,3465-0,26%-1,99%US$34.646.959US$384.003100.000.000 PRO
492BUSD BUSD BUSDUS$1,000,02%0,03%US$34.445.399US$1.009.54434.415.677 BUSD
493Mixue Tokenized Stock (xStock) Mixue Tokenized Stock (xStock) MIXUxUS$27,400,00%-2,70%US$34.333.656-1.253.166 MIXUx
494Talus Talus USUS$0,015370,25%4,85%US$33.806.628US$1.441.6312.200.000.000 US
495TokenPocket TokenPocket TPTUS$0,0098382,13%16,09%US$34.104.232US$1.130,323.466.457.400 TPT
496Momentum Momentum MMTUS$0,16644,34%9,28%US$33.957.419US$10.139.990204.095.424 MMT
497Locus Chain Locus Chain LOCUSUS$0,006060-1,40%-1,13%US$34.117.340US$47.016,795.629.771.579 LOCUS
498Ampleforth Ampleforth AMPLUS$1,22-14,67%2,96%US$34.412.181US$518,5728.274.494 AMPL
499MultiBank Group MultiBank Group MBGUS$0,10310,08%-0,28%US$33.934.954US$7.429.233329.197.311 MBG
500SMART SMART SMARTUS$0,005013-1,36%0,52%US$33.690.700US$276.1886.720.430.108 SMART

Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.

10/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/09/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan