Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HashKey Platform Token HSK | US$0,09780 | -0,90% | -2,06% | US$33.737.483 | US$359.004 | 344.960.009 HSK |
| 502 |  BSquared Network B2 | US$0,4920 | -5,41% | 23,86% | US$33.140.609 | US$35.374.212 | 67.353.370 B2 |
| 503 |  Billions Network BILL | US$0,01377 | -3,61% | 8,84% | US$33.429.810 | US$4.624.029 | 2.428.194.444 BILL |
| 504 |  Manta Network MANTA | US$0,06970 | 4,16% | 15,08% | US$33.555.598 | US$10.465.901 | 481.400.047 MANTA |
| 505 |  Alchemist AI ALCH | US$0,03896 | -2,03% | 11,15% | US$33.118.776 | US$3.813.285 | 850.000.000 ALCH |
| 506 |  Renzo REZ | US$0,003761 | 1,30% | -14,71% | US$33.386.710 | US$12.475.119 | 8.875.943.328 REZ |
| 507 |  Mubarak MUBARAK | US$0,03343 | 3,52% | 11,74% | US$33.428.823 | US$9.578.865 | 1.000.000.000 MUBARAK |
| 508 |  Vana VANA | US$1,10 | 0,07% | 15,37% | US$33.073.409 | US$4.789.471 | 30.084.000 VANA |
| 509 |  Euler EUL | US$1,37 | -4,66% | 7,91% | US$33.017.795 | US$3.594.874 | 24.027.225 EUL |
| 510 |  Bancor BNT | US$0,3252 | 0,17% | 5,43% | US$33.003.184 | US$2.143.092 | 101.480.426 BNT |
| 511 |  TerraClassicUSD USTC | US$0,005929 | 6,34% | 11,90% | US$33.037.577 | US$6.729.176 | 5.572.480.029 USTC |
| 512 |  UNIPOLY UNP | US$0,1505 | 0,01% | 6,75% | US$32.986.930 | US$386.116 | 219.230.000 UNP |
| 513 |  Dogelon Mars ELON | US$0,00000003000 | -0,06% | 4,26% | US$32.739.108 | US$3.243.696 | 998.583.953.085.067 ELON |
| 514 |  Sahara AI SAHARA | US$0,008916 | -1,27% | 1,63% | US$32.632.436 | US$6.566.096 | 3.659.791.667 SAHARA |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$726,34 | 0,35% | 2,28% | US$32.515.765 | US$2.274.863 | 44.766 QQQon |
| 516 |  Zerebro ZEREBRO | US$0,03176 | -0,69% | 4,05% | US$31.759.231 | US$4.949.477 | 999.947.756 ZEREBRO |
| 517 |  Core CORE | US$0,02117 | 0,78% | 12,55% | US$31.717.396 | US$3.818.373 | 1.497.891.267 CORE |
| 518 |  Tornado Cash TORN | US$6,06 | -3,13% | -5,45% | US$31.889.676 | US$97.296,03 | 5.260.463 TORN |
| 519 |  Vanta Network VANTA | US$7,41 | 0,91% | 16,62% | US$31.814.961 | US$219.140 | 4.294.085 VANTA |
| 520 |  Steem STEEM | US$0,05690 | -1,40% | -6,30% | US$31.786.610 | US$3.810.823 | 558.628.520 STEEM |
| 521 |  IoTeX IOTX | US$0,003361 | 3,24% | 2,27% | US$31.735.207 | US$5.150.784 | 9.441.368.498 IOTX |
| 522 |  Hive HIVE | US$0,05370 | -2,27% | 5,67% | US$31.566.569 | US$1.481.364 | 587.861.281 HIVE |
| 523 |  Phala Network PHA | US$0,03764 | 5,55% | 39,89% | US$31.636.316 | US$18.851.214 | 840.496.260 PHA |
| 524 |  IOST IOST | US$0,0008816 | 4,83% | 14,28% | US$31.200.602 | US$25.853.813 | 35.393.045.407 IOST |
| 525 |  Subsquid SQD | US$0,02760 | -4,80% | -12,33% | US$31.293.075 | US$1.312.290 | 1.133.913.845 SQD |
| 526 |  NotInEmploymentEducationTraining NEET | US$0,03119 | 24,21% | 14,06% | US$31.179.728 | US$5.206.489 | 999.766.024 NEET |
| 527 |  NVIDIA Tokenized bStocks NVDAB | US$221,98 | 0,02% | 3,54% | US$31.079.475 | US$12.711.183 | 140.008 NVDAB |
| 528 |  Orbs ORBS | US$0,007049 | 1,23% | 5,74% | US$30.990.044 | US$2.210.082 | 4.396.239.967 ORBS |
| 529 |  Nillion NIL | US$0,06115 | 21,49% | 49,04% | US$30.817.085 | US$38.078.313 | 503.939.657 NIL |
| 530 |  ANyONe Protocol ANYONE | US$0,3162 | 10,83% | 42,41% | US$30.942.669 | US$640.088 | 97.849.966 ANYONE |
| 531 |  Hunter Biden's Laptop LAPTOP | US$0,08800 | -16,26% | -67,42% | US$30.800.500 | US$8.297.113 | 350.000.000 LAPTOP |
| 532 |  LUSD LUSD | US$0,9997 | 0,00% | 0,01% | US$30.766.530 | US$31.551,54 | 30.776.820 LUSD |
| 533 |  MYX Finance MYX | US$0,07877 | -9,41% | 34,09% | US$30.513.216 | US$16.145.721 | 387.369.090 MYX |
| 534 |  FLock.io FLOCK | US$0,06527 | -12,76% | -3,67% | US$30.222.409 | US$25.139.814 | 463.010.291 FLOCK |
| 535 |  deBridge DBR | US$0,01592 | 0,86% | 3,14% | US$30.632.705 | US$2.450.554 | 1.924.684.519 DBR |
| 536 |  Across Protocol ACX | US$0,04241 | -2,34% | -0,60% | US$30.582.727 | US$109.867 | 721.203.638 ACX |
| 537 |  Rekt (rekt.com) REKT | US$0,0000001100 | 0,14% | -9,85% | US$30.553.894 | US$110.077 | 284.557.466.600.479 REKT |
| 538 |  SanDisk Tokenized bStocks SNDKB | US$1.790,98 | 0,39% | 14,45% | US$30.098.257 | US$11.871.506 | 16.805 SNDKB |
| 539 |  Burnedfi BURN | US$2,48 | -8,18% | 3,22% | US$30.387.629 | US$101.600 | 12.272.559 BURN |
| 540 |  BORA BORA | US$0,02668 | 2,86% | 3,13% | US$29.337.240 | US$2.778.057 | 1.099.750.000 BORA |
| 541 |  Kyber Network Crystal v2 KNC | US$0,1445 | -2,06% | 4,95% | US$30.234.536 | US$2.981.745 | 209.233.063 KNC |
| 542 |  Anoma XAN | US$0,01213 | -0,49% | 6,64% | US$30.321.942 | US$1.901.542 | 2.500.000.000 XAN |
| 543 |  Ark ARK | US$0,1512 | -0,62% | 9,41% | US$30.136.056 | US$10.771.765 | 199.252.220 ARK |
| 544 |  MVL MVL | US$0,001075 | 0,66% | -4,80% | US$29.882.629 | US$98.686,49 | 27.802.958.863 MVL |
| 545 |  Hyperlane HYPER | US$0,07214 | -0,96% | 6,48% | US$29.686.480 | US$3.446.783 | 411.532.844 HYPER |
| 546 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$156,43 | -1,13% | 21,17% | US$29.857.392 | US$3.385.893 | 190.870 MSTRon |
| 547 |  Audiera BEAT | US$0,08643 | -0,74% | 7,05% | US$29.539.428 | US$4.103.468 | 341.766.666 BEAT |
| 548 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,98 | -0,06% | 1,92% | US$29.509.390 | US$1.782.785 | 1.054.616 HIMSon |
| 549 |  Pundi X (New) PUNDIX | US$0,1135 | -1,64% | 6,82% | US$29.332.427 | US$1.810.901 | 258.386.541 PUNDIX |
| 550 |  EthereumPoW ETHW | US$0,2714 | 1,32% | 5,97% | US$29.257.931 | US$2.475.301 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.