Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantix Finance QFI | US$19,18 | 0,20% | -1,23% | US$19.175.294 | US$1.339.183 | 1.000.000 QFI |
| 702 |  Cheelee CHEEL | US$0,3378 | -0,71% | -2,88% | US$19.196.527 | US$237.321 | 56.828.115 CHEEL |
| 703 |  Edel EDEL | US$0,02822 | 40,88% | 109,60% | US$19.120.466 | US$2.469.015 | 677.576.655 EDEL |
| 704 |  Tensor TNSR | US$0,03585 | -0,73% | 6,11% | US$18.888.372 | US$6.872.719 | 526.879.078 TNSR |
| 705 |  Sapien SAPIEN | US$0,07591 | -1,01% | 3,86% | US$18.977.744 | US$2.109.352 | 250.000.000 SAPIEN |
| 706 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$124,89 | 3,68% | 9,03% | US$18.747.179 | US$5.241.940 | 150.113 SOXLB |
| 707 |  PolySwarm NCT | US$0,01018 | -3,14% | 4,87% | US$19.191.335 | US$9.314.839 | 1.885.500.782 NCT |
| 708 |  siren SIREN | US$0,02616 | -3,27% | -3,23% | US$18.928.634 | US$1.490.181 | 723.589.557 SIREN |
| 709 |  Isiklar Coin ISIKC | US$0,1908 | 1,34% | -0,24% | US$19.075.602 | US$27.636,38 | 100.000.000 ISIKC |
| 710 |  ChainGPT CGPT | US$0,02012 | -2,52% | 1,36% | US$18.774.875 | US$6.741.579 | 933.058.662 CGPT |
| 711 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$83,81 | -1,65% | -1,07% | US$18.741.162 | US$867.594 | 223.611 TLTon |
| 712 |  Public Masterpiece Token PMT | US$0,1007 | 0,01% | -3,82% | US$18.611.659 | US$66.219,30 | 184.751.713 PMT |
| 713 |  Adshares ADS | US$0,4793 | 0,04% | 3,85% | US$18.570.939 | US$427.813 | 38.749.701 ADS |
| 714 |  Moonbirds BIRB | US$0,06495 | -0,48% | -8,55% | US$18.510.646 | US$2.747.900 | 285.000.000 BIRB |
| 715 |  BitMart Token BMX | US$0,05699 | 0,24% | 8,35% | US$18.479.791 | US$811.642 | 324.281.616 BMX |
| 716 |  DebtReliefBot DRB | US$0,0001863 | -13,78% | 7,04% | US$18.388.978 | US$505.216 | 98.684.708.387 DRB |
| 717 |  Micron Technology tokenized stock (xStock) MUx | US$1.015,69 | 0,57% | 8,92% | US$18.288.212 | US$1.171.485 | 18.006 MUx |
| 718 |  Sonic SVM SONIC | US$0,02344 | -1,67% | 5,43% | US$18.252.395 | US$1.331.986 | 778.799.606 SONIC |
| 719 |  Adventure Gold AGLD | US$0,1966 | -2,08% | 9,41% | US$18.246.777 | US$26.694.416 | 92.830.001 AGLD |
| 720 |  CZ's Dog BROCCOLI | US$0,01886 | 2,02% | 7,17% | US$18.231.939 | US$3.207.364 | 966.523.342 BROCCOLI |
| 721 |  DODO DODO | US$0,01822 | -0,94% | 1,45% | US$18.220.226 | US$7.302.675 | 1.000.000.000 DODO |
| 722 |  Coinbase Tokenized bStocks COINB | US$195,26 | 0,19% | 13,59% | US$18.162.987 | US$2.967.077 | 93.022 COINB |
| 723 |  Tutorial TUT | US$0,02183 | 1,57% | 13,90% | US$18.144.383 | US$10.967.349 | 831.113.125 TUT |
| 724 |  WalletConnect Token WCT | US$0,04005 | -0,18% | 8,38% | US$18.099.278 | US$5.899.186 | 451.907.687 WCT |
| 725 |  SynFutures F | US$0,003718 | -11,24% | 10,18% | US$18.137.617 | US$28.252.659 | 4.878.368.801 F |
| 726 |  Felysyum FELY | US$0,4131 | -0,79% | 22,54% | US$18.082.131 | US$1.176.661 | 43.767.241 FELY |
| 727 |  Cluster Protocol CP | US$0,01329 | -2,73% | 1,64% | US$18.190.482 | US$18.838.648 | 1.369.091.667 CP |
| 728 |  pippin PIPPIN | US$0,01789 | -1,17% | 5,30% | US$17.892.129 | US$2.249.026 | 999.996.253 PIPPIN |
| 729 |  Janction JCT | US$0,001557 | -5,93% | 5,46% | US$17.893.480 | US$1.984.712 | 11.493.687.500 JCT |
| 730 |  Undeads Games UDS | US$0,1439 | -6,73% | 17,12% | US$17.940.746 | US$75.733,65 | 124.660.947 UDS |
| 731 |  Tether Gold Tokens XAUT0 | US$4.368,84 | -0,02% | 0,80% | US$17.881.888 | US$117.015 | 4.093 XAUT0 |
| 732 |  Pixels PIXEL | US$0,005135 | -2,31% | 5,94% | US$17.806.096 | US$5.335.000 | 3.467.598.153 PIXEL |
| 733 |  MAX Exchange Token MAX | US$0,2607 | -0,26% | -0,07% | US$17.813.235 | US$48.942,48 | 68.331.156 MAX |
| 734 |  Taiko TAIKO | US$0,08711 | -0,68% | 5,71% | US$17.887.113 | US$4.210.700 | 205.346.641 TAIKO |
| 735 |  Mira MIRA | US$0,05169 | 2,99% | 10,02% | US$17.416.742 | US$10.187.564 | 336.930.632 MIRA |
| 736 |  AVA (Travala) AVA | US$0,2373 | 4,76% | 37,55% | US$17.647.698 | US$30.020.580 | 74.373.863 AVA |
| 737 |  UPCX UPC | US$0,1239 | 0,39% | -8,47% | US$17.779.669 | US$6.835.533 | 143.556.809 UPC |
| 738 |  Animecoin ANIME | US$0,003182 | -1,80% | 2,69% | US$17.625.703 | US$4.977.680 | 5.538.604.656 ANIME |
| 739 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.789,19 | 0,32% | 14,32% | US$17.577.768 | US$926.923 | 9.824 SNDKX |
| 740 |  STBL STBL | US$0,02529 | -2,95% | -0,80% | US$17.704.342 | US$1.934.868 | 700.000.000 STBL |
| 741 |  Fusionist ACE | US$0,1593 | 3,02% | 6,41% | US$17.611.278 | US$39.900.256 | 110.552.174 ACE |
| 742 |  Basecat BASECAT | US$0,01741 | -8,56% | -19,54% | US$17.408.569 | US$4.403.330 | 999.999.950 BASECAT |
| 743 |  Gradients SN56 | US$4,17 | -0,49% | 12,13% | US$17.428.279 | US$28.639,34 | 4.175.539 SN56 |
| 744 |  Spell Token SPELL | US$0,00008949 | 1,77% | 9,13% | US$17.472.843 | US$4.078.792 | 195.242.298.523 SPELL |
| 745 |  Stargate Finance STG | US$0,1234 | -13,72% | -19,24% | US$17.368.447 | US$17.719.876 | 140.748.023 STG |
| 746 |  Tesla Tokenized Stock (Ondo) TSLAon | US$364,93 | -0,01% | 0,65% | US$17.299.015 | US$2.486.572 | 47.404 TSLAon |
| 747 |  Goatseus Maximus GOAT | US$0,01727 | 0,31% | 7,69% | US$17.267.020 | US$2.777.356 | 999.978.960 GOAT |
| 748 |  Umia UMIA | US$0,7081 | -15,85% | 2,37% | US$17.241.062 | US$474.023 | 24.349.850 UMIA |
| 749 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,71 | -0,27% | 0,09% | US$17.104.389 | US$1.183.448 | 169.839 IEFAon |
| 750 |  Citrea CTR | US$0,01134 | -1,35% | 8,73% | US$17.007.042 | US$5.478.360 | 1.500.000.000 CTR |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.