Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Divi DIVI | US$0,003560 | -7,50% | -14,31% | US$17.007.797 | - | 4.776.828.335 DIVI |
| 752 |  Venom VENOM | US$0,01498 | 37,05% | 86,35% | US$14.817.671 | US$1.224.673 | 988.919.270 VENOM |
| 753 |  MetaMUI MMUI | US$0,03549 | 0,30% | 14,91% | US$16.902.853 | US$969.262 | 476.246.491 MMUI |
| 754 |  Constellation DAG | US$0,005872 | -2,49% | -11,73% | US$16.872.703 | US$528.756 | 2.873.448.318 DAG |
| 755 |  Portal PORTAL | US$0,01923 | -0,34% | 1,94% | US$16.801.647 | US$12.365.894 | 873.791.795 PORTAL |
| 756 |  Bitlayer BTR | US$0,05041 | 3,72% | 1,33% | US$16.802.088 | US$4.828.800 | 333.285.907 BTR |
| 757 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$244,11 | 0,66% | 6,74% | US$16.765.266 | US$2.225.114 | 68.679 MRVLon |
| 758 |  Rujira RUJI | US$0,2095 | -3,63% | 0,77% | US$16.745.980 | US$1.466,00 | 79.950.000 RUJI |
| 759 |  Chromia CHR | US$0,01706 | -1,23% | 6,60% | US$16.684.862 | US$2.451.861 | 978.031.914 CHR |
| 760 |  Goldgr GOLDGR | US$140,54 | 0,03% | 0,88% | US$16.536.236 | US$1.501,85 | 117.663 GOLDGR |
| 761 |  World Mobile Token WMTX | US$0,01932 | -41,36% | -41,70% | US$16.829.197 | US$5.961.964 | 871.138.201 WMTX |
| 762 |  Bertram The Pomeranian BERT | US$0,01708 | 5,05% | 16,12% | US$16.509.155 | US$1.156.273 | 966.749.338 BERT |
| 763 |  Simon's Cat CAT | US$0,000002080 | -2,59% | 0,39% | US$16.184.359 | US$1.078.455 | 7.790.926.753.756 CAT |
| 764 |  Saga SAGA | US$0,03764 | 49,99% | 119,57% | US$15.678.098 | US$140.159.735 | 416.505.429 SAGA |
| 765 |  Xai XAI | US$0,007647 | 1,76% | 8,12% | US$16.131.906 | US$4.852.281 | 2.109.637.618 XAI |
| 766 |  JOE JOE | US$0,03525 | 1,86% | 17,56% | US$16.115.154 | US$10.103.799 | 457.181.657 JOE |
| 767 |  Metaplex MPLX | US$0,03419 | -0,52% | 6,58% | US$16.106.203 | US$936.239 | 471.108.496 MPLX |
| 768 |  Banana Gun BANANA | US$4,00 | -0,87% | 3,45% | US$16.052.697 | US$3.958.256 | 4.011.233 BANANA |
| 769 |  Araracoin ARARA | US$0,0004430 | -0,08% | 0,13% | US$16.058.672 | US$14.335,76 | 36.250.000.000 ARARA |
| 770 |  Treasure MAGIC | US$0,04760 | 1,62% | 6,88% | US$16.068.821 | US$8.730.531 | 337.598.461 MAGIC |
| 771 |  Apertum APTM | US$0,08136 | -5,44% | 2,80% | US$15.991.800 | US$285.714 | 196.546.892 APTM |
| 772 |  Young YNG | US$0,5915 | -0,17% | -1,66% | US$15.970.282 | US$2.170,10 | 27.000.000 YNG |
| 773 |  DIA DIA | US$0,1333 | -0,43% | 6,67% | US$15.953.487 | US$1.876.770 | 119.676.104 DIA |
| 774 |  Namecoin NMC | US$1,08 | 1,70% | -5,48% | US$15.907.823 | US$946,30 | 14.736.400 NMC |
| 775 |  Hermez Network HEZ | US$3,37 | 0,26% | 1,71% | US$15.846.922 | US$9.731,88 | 4.700.000 HEZ |
| 776 |  Fulcrom Finance FUL | US$0,0009453 | 11,36% | -13,74% | US$15.791.788 | US$7.657,64 | 16.706.396.989 FUL |
| 777 |  YieldBasis YB | US$0,08592 | -1,99% | 7,79% | US$15.750.742 | US$3.012.158 | 183.319.041 YB |
| 778 |  ARPA ARPA | US$0,01035 | -0,67% | 8,54% | US$15.726.577 | US$9.289.004 | 1.519.586.598 ARPA |
| 779 |  Solstice SLX | US$0,06436 | -2,99% | -1,11% | US$15.630.778 | US$5.185.781 | 242.854.223 SLX |
| 780 |  MetaMask USD mUSD | US$1,00 | 0,02% | 0,02% | US$15.649.283 | US$1.911.364 | 15.648.021 mUSD |
| 781 |  Hemi HEMI | US$0,006227 | -3,95% | 0,35% | US$15.624.232 | US$12.790.899 | 2.509.193.066 HEMI |
| 782 |  Peercoin PPC | US$0,5149 | 13,40% | 81,05% | US$15.672.013 | US$5.698,78 | 30.439.122 PPC |
| 783 |  Based BASED | US$0,06619 | 1,06% | 7,17% | US$15.554.450 | US$5.589.676 | 235.000.000 BASED |
| 784 |  Coin98 C98 | US$0,01554 | -4,66% | 9,67% | US$15.535.890 | US$9.756.497 | 999.998.844 C98 |
| 785 |  Orderly ORDER | US$0,03805 | 2,11% | 10,32% | US$15.551.342 | US$3.277.939 | 408.658.836 ORDER |
| 786 |  Fartboy FARTBOY | US$0,01541 | -1,10% | 18,52% | US$15.403.688 | US$1.271.621 | 999.440.457 FARTBOY |
| 787 |  Katana KAT | US$0,004706 | -0,33% | 5,33% | US$15.368.323 | US$6.157.763 | 3.265.493.198 KAT |
| 788 |  MovieBloc MBL | US$0,0007786 | -2,13% | -5,99% | US$15.320.429 | US$2.398.946 | 19.675.887.214 MBL |
| 789 |  Initia INIT | US$0,07356 | -2,94% | 13,59% | US$15.290.026 | US$1.790.992 | 207.848.791 INIT |
| 790 |  Circle Tokenized Stock (Reality) rCRCL | US$91,70 | -0,01% | 2,27% | US$15.143.814 | US$1.397.699 | 165.149 rCRCL |
| 791 |  Newton Protocol NEWT | US$0,04495 | -1,22% | 3,30% | US$15.171.067 | US$2.276.608 | 337.494.515 NEWT |
| 792 |  Tokamak Network TOKAMAK | US$0,3462 | -1,51% | -9,51% | US$15.179.236 | US$299.914 | 43.841.454 TOKAMAK |
| 793 |  QIE Blockchain QIE | US$0,1799 | 0,01% | 2,88% | US$15.173.819 | US$41.033,45 | 84.369.093 QIE |
| 794 |  Aurora AURORA | US$0,02051 | 2,15% | 38,59% | US$15.127.151 | US$1.004.296 | 737.511.988 AURORA |
| 795 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$762,61 | 0,10% | 0,57% | US$15.134.168 | US$5.481.667 | 19.845 SPYB |
| 796 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01507 | -0,71% | 2,35% | US$15.063.745 | US$646.308 | 999.798.155 BITCOIN |
| 797 |  ICON ICX | US$0,01376 | 8,37% | -0,35% | US$15.100.640 | US$9.118.320 | 1.097.338.916 ICX |
| 798 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,87 | -0,11% | 0,80% | US$14.921.453 | US$981.064 | 143.648 STRCon |
| 799 |  PepeCoin PEPECOIN | US$0,1387 | -1,30% | 3,07% | US$14.852.510 | US$130.687 | 107.057.219 PEPECOIN |
| 800 |  ROGin AI ROG | US$0,2212 | 0,52% | -3,51% | US$14.815.642 | US$5.543,29 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.