Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Drift DRIFT | US$0,01624 | -0,58% | 43,10% | US$9.928.220 | US$5.325.982 | 611.515.824 DRIFT |
| 952 |  Verona VERONA | US$0,1068 | 0,41% | 0,99% | US$9.897.099 | US$301.334 | 92.675.958 VERONA |
| 953 |  up UP | US$0,4541 | -6,56% | 22,27% | US$9.794.571 | US$1.401.448 | 21.568.936 UP |
| 954 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 955 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 956 |  Forta FORT | US$0,01501 | 0,32% | 2,85% | US$9.731.293 | US$248.746 | 648.324.357 FORT |
| 957 |  Tradoor TRADOOR | US$0,6675 | 1,98% | 4,90% | US$9.578.362 | US$2.577.742 | 14.349.000 TRADOOR |
| 958 |  Bella Protocol BEL | US$0,1210 | -2,02% | 1,86% | US$9.680.669 | US$2.369.749 | 80.000.000 BEL |
| 959 |  Hana Network HANA | US$0,01447 | -3,80% | -7,22% | US$9.509.719 | US$4.407.159 | 657.349.221 HANA |
| 960 |  APX APX | US$0,2173 | 0,21% | 0,28% | US$9.597.609 | - | 44.165.760 APX |
| 961 |  Coinbase Tokenized Stock (Ondo) COINon | US$194,74 | -0,17% | 12,50% | US$9.549.414 | US$1.951.513 | 49.037 COINon |
| 962 |  Coq Inu COQ | US$0,0000001400 | 18,29% | 54,56% | US$9.530.545 | US$3.193.961 | 69.420.000.000.000 COQ |
| 963 |  Wirex Token WXT | US$0,0009545 | -4,53% | 2,23% | US$9.544.526 | US$426.148 | 10.000.000.000 WXT |
| 964 |  Boba Network BOBA | US$0,01925 | -2,51% | 4,23% | US$9.502.225 | US$1.895.444 | 493.580.902 BOBA |
| 965 |  TAC Protocol TAC | US$0,001563 | -4,04% | -20,60% | US$9.385.973 | US$3.022.711 | 6.004.109.788 TAC |
| 966 |  IBS IBS | US$9,41 | -3,06% | -24,09% | US$9.482.918 | US$923.915 | 1.007.280 IBS |
| 967 |  4Stock 4Stock | US$0,009385 | -17,97% | -50,35% | US$9.384.967 | US$9.980.900 | 1.000.000.000 4Stock |
| 968 |  Mango Network MGO | US$0,005882 | 0,85% | 8,10% | US$9.428.520 | US$658.574 | 1.602.963.061 MGO |
| 969 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$495,20 | 0,00% | 0,82% | US$9.395.979 | - | 18.974 IWFon |
| 970 |  Toko Token TKO | US$0,05155 | -2,05% | 0,84% | US$9.306.884 | US$796.399 | 180.525.616 TKO |
| 971 |  Energy Web Token EWT | US$0,3099 | 2,39% | 6,34% | US$9.316.921 | US$302.479 | 30.062.138 EWT |
| 972 |  Save SAVE | US$0,2036 | -2,92% | -6,68% | US$9.298.156 | US$112,81 | 45.662.843 SAVE |
| 973 |  Caldera ERA | US$0,06247 | -1,96% | 6,94% | US$9.276.989 | US$4.983.811 | 148.500.000 ERA |
| 974 |  Wecan Group WECAN | US$0,001549 | -2,87% | -4,33% | US$9.296.010 | US$549,73 | 6.000.000.000 WECAN |
| 975 |  Micron Tokenized Stock (Reality) rMU | US$1.014,84 | 0,56% | 8,76% | US$9.162.629 | US$181.552 | 9.029 rMU |
| 976 |  KAIO KAIO | US$0,01356 | -1,89% | 3,31% | US$9.236.356 | US$657.370 | 681.250.000 KAIO |
| 977 |  Autonolas OLAS | US$0,03074 | 0,20% | 13,76% | US$9.201.152 | US$93.792,80 | 299.279.340 OLAS |
| 978 |  AMD Tokenized Stock (Ondo) AMDon | US$560,41 | 1,09% | 12,81% | US$9.144.501 | US$1.974.048 | 16.317 AMDon |
| 979 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$182,38 | 0,76% | -0,63% | US$9.142.893 | US$2.128.941 | 50.130 EWYB |
| 980 |  Squid QUID | US$0,06512 | -6,23% | 6,88% | US$9.323.060 | US$3.878.671 | 143.157.197 QUID |
| 981 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,72 | -0,17% | -0,15% | US$9.172.844 | US$27.572,64 | 90.176 SGOVon |
| 982 |  Pepecoin PEP | US$0,00008851 | -0,58% | -16,63% | US$9.109.504 | US$43.678,57 | 102.921.550.000 PEP |
| 983 |  MUX Protocol MCB | US$2,37 | 0,94% | 0,86% | US$9.071.917 | - | 3.821.523 MCB |
| 984 |  Klickl Token KLK | US$0,09027 | -0,68% | -1,83% | US$9.026.919 | - | 100.000.000 KLK |
| 985 |  OLAXBT AIO | US$0,03926 | 6,23% | 11,90% | US$9.038.778 | US$901.038 | 230.250.000 AIO |
| 986 |  StakeStone STO | US$0,04012 | -1,88% | 3,81% | US$9.040.207 | US$2.483.191 | 225.333.333 STO |
| 987 |  sUSD SUSD | US$0,2070 | -8,96% | -15,90% | US$9.027.169 | US$92,30 | 43.600.114 SUSD |
| 988 |  Avail AVAIL | US$0,002267 | 5,09% | 9,94% | US$9.090.481 | US$1.005.282 | 4.009.730.616 AVAIL |
| 989 |  Everlyn AI LYN | US$0,03528 | 0,13% | 0,84% | US$9.018.699 | US$505.947 | 255.638.570 LYN |
| 990 |  LUCA LUCA | US$0,3607 | 1,75% | 4,96% | US$9.007.970 | US$143.876 | 24.970.765 LUCA |
| 991 |  Apple Tokenized Stock (Ondo) AAPLon | US$336,47 | 0,03% | 1,11% | US$9.003.692 | US$2.009.236 | 26.759 AAPLon |
| 992 |  MARBLEX MBX | US$0,02814 | 4,15% | 15,41% | US$9.007.392 | US$1.685.498 | 320.117.095 MBX |
| 993 |  xU3O8 XU3O8 | US$5,61 | 0,01% | -0,33% | US$8.974.251 | US$1.034.414 | 1.600.000 XU3O8 |
| 994 |  NUMINE NUMI | US$0,02334 | -0,14% | 13,43% | US$8.949.686 | US$389.561 | 383.395.607 NUMI |
| 995 |  Bitcoin Gold BTG | US$0,5090 | -0,29% | 5,92% | US$8.914.503 | - | 17.513.924 BTG |
| 996 |  Kishu Inu KISHU | - | -3,84% | -1,80% | US$8.959.378 | US$68.561,05 | 93.136.097.121.133.936 KISHU |
| 997 |  Moss Coin MOC | US$0,01998 | -0,63% | -2,24% | US$9.000.887 | US$6.832.337 | 450.489.688 MOC |
| 998 |  Yooldo ESPORTS | US$0,009895 | -4,56% | 1,76% | US$8.905.741 | US$1.149.896 | 899.989.850 ESPORTS |
| 999 |  Yei Finance CLO | US$0,06867 | -2,55% | -22,11% | US$8.865.253 | US$2.314.978 | 129.100.000 CLO |
| 1000 |  Collect on Fanable COLLECT | US$0,01664 | -0,61% | -16,84% | US$8.935.929 | US$1.799.149 | 537.000.000 COLLECT |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.