Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GameStop Tokenized bStocks GMEB | US$22,48 | 0,10% | 7,44% | US$6.299.555 | US$1.500.309 | 280.279 GMEB |
| 1152 |  Starpower STAR | US$0,03318 | -6,88% | -33,04% | US$6.179.153 | US$10.004.009 | 186.228.996 STAR |
| 1153 |  district0x DNT | US$0,006238 | -2,42% | -1,00% | US$6.237.792 | US$11.408,25 | 1.000.000.000 DNT |
| 1154 |  PepeFork PORK | US$0,00000002000 | -4,28% | -13,97% | US$6.314.215 | US$5.047,63 | 407.625.731.620.942 PORK |
| 1155 |  Meta Platforms Tokenized Stock (Robinhood) META | US$669,68 | -0,16% | 4,30% | US$6.256.517 | US$5.664.508 | 9.343 META |
| 1156 |  PayAI Network PAYAI | US$0,006333 | 0,05% | 12,10% | US$6.332.730 | US$342.510 | 999.942.643 PAYAI |
| 1157 |  Polkastarter POLS | US$0,06252 | -0,93% | 0,17% | US$6.203.000 | US$82.759,91 | 99.209.632 POLS |
| 1158 |  Amazon Tokenized Stock (Ondo) AMZNon | US$254,55 | -0,01% | 0,05% | US$6.291.849 | US$1.960.499 | 24.718 AMZNon |
| 1159 |  Broadcom tokenized stock (xStock) AVGOX | US$358,48 | 0,46% | 1,13% | US$6.283.860 | US$101.671 | 17.529 AVGOX |
| 1160 |  Apu Apustaja APU | US$0,00001860 | 0,74% | 14,41% | US$6.283.702 | US$230.787 | 337.888.804.223 APU |
| 1161 |  BugsCoin BGSC | US$0,0006124 | 1,68% | -6,63% | US$6.231.963 | US$71.011,34 | 10.176.392.379 BGSC |
| 1162 |  BREW (brew.family) BREW | US$0,006074 | -16,07% | -52,12% | US$6.073.751 | US$2.294.798 | 1.000.000.000 BREW |
| 1163 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009343 | -1,73% | 1,76% | US$6.174.372 | US$217.501 | 660.858.057 QUICK |
| 1164 |  Splintershards SPS | US$0,003935 | -0,62% | 5,80% | US$6.209.933 | US$758,44 | 1.578.007.260 SPS |
| 1165 |  Flamingo FLM | US$0,01090 | 106,07% | 106,07% | US$6.172.644 | - | 566.453.675 FLM |
| 1166 |  Origin Dollar OUSD | US$0,9998 | 0,04% | 0,04% | US$6.167.354 | US$31.335,74 | 6.168.657 OUSD |
| 1167 |  Konnect KCT | US$0,0008351 | -6,68% | -8,92% | US$6.158.649 | US$281.405 | 7.375.000.040 KCT |
| 1168 |  Hey Anon ANON | US$0,3998 | -7,86% | -12,18% | US$6.135.789 | US$327.784 | 15.348.693 ANON |
| 1169 |  Hydranet HDN | US$0,03256 | -5,49% | -4,55% | US$6.121.870 | US$66.343,98 | 188.013.167 HDN |
| 1170 |  Croatian Football Federation Token VATRENI | US$1,59 | 0,18% | 11,97% | US$6.133.833 | US$1.938,62 | 3.864.024 VATRENI |
| 1171 |  LUKSO LYX | US$0,1995 | -5,81% | 0,85% | US$6.092.318 | US$123.686 | 30.535.907 LYX |
| 1172 |  Minswap MIN | US$0,003534 | -0,84% | 4,29% | US$6.069.545 | US$109.405 | 1.717.530.732 MIN |
| 1173 |  PAAL AI PAAL | US$0,006076 | -6,67% | 14,26% | US$6.069.380 | US$267.629 | 998.835.624 PAAL |
| 1174 |  SquidGrow SQGROW | US$0,006046 | 16,00% | 27,75% | US$6.045.933 | US$11.617,92 | 1.000.000.000 SQGROW |
| 1175 |  PumpBTC (Governance token) PUMP | US$0,01128 | 1,41% | -5,01% | US$6.044.082 | US$2.264.961 | 535.924.745 PUMP |
| 1176 |  Upland SPARKLET | US$0,02118 | 0,12% | 4,39% | US$6.029.764 | US$29,46 | 284.672.490 SPARKLET |
| 1177 |  Brickken BKN | US$0,1157 | -11,45% | -9,20% | US$6.003.906 | US$238.255 | 51.905.957 BKN |
| 1178 |  House Party Protocol HPP | US$0,006636 | 1,35% | 4,11% | US$5.996.592 | US$397.691 | 903.622.315 HPP |
| 1179 |  Robinhood Tokenized bStocks HOODB | US$119,93 | 0,48% | 9,41% | US$5.950.081 | US$2.985.948 | 49.614 HOODB |
| 1180 |  FC Porto Fan Token PORTO | US$0,4579 | -0,79% | 1,73% | US$5.947.622 | US$1.436.757 | 12.988.206 PORTO |
| 1181 |  Purple Pepe $PURPE | US$0,00001420 | -9,63% | 9,73% | US$5.923.133 | US$554.720 | 417.213.801.892 $PURPE |
| 1182 |  Agoras: Tau Net AGRS | US$0,2021 | 1,21% | 10,86% | US$6.035.936 | US$32.782,59 | 29.861.811 AGRS |
| 1183 |  Bobo (bobothebear) BOBO | US$0,005938 | 2,81% | -0,71% | US$5.938.385 | US$722.579 | 999.998.893 BOBO |
| 1184 |  U.S. Dollar Payment Token USDPT | US$0,9999 | 0,02% | 0,00% | US$5.922.045 | US$73.672,84 | 5.922.444 USDPT |
| 1185 |  Beefy BIFI | US$73,88 | 4,60% | 20,88% | US$5.910.114 | US$22.396,94 | 80.000 BIFI |
| 1186 |  Liqwid Finance LQ | US$0,2927 | -3,22% | 17,59% | US$5.894.949 | US$29.507,22 | 20.142.394 LQ |
| 1187 |  Daddy Tate DADDY | US$0,009859 | -4,88% | -5,32% | US$5.911.829 | US$177.318 | 599.611.437 DADDY |
| 1188 |  frong FRONG | US$0,005804 | -13,33% | -10,12% | US$5.803.766 | US$1.558.333 | 1.000.000.000 FRONG |
| 1189 |  Keyboard Cat KEYCAT | US$0,0005802 | -2,95% | -2,80% | US$5.801.576 | US$113.186 | 10.000.000.000 KEYCAT |
| 1190 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,01% | 18,49% | US$5.835.480 | US$678.093 | 1.000.000.000.000.000 MANYU |
| 1191 |  Wen WEN | US$0,000008060 | -2,00% | -0,23% | US$5.865.689 | US$164.201 | 727.716.951.329 WEN |
| 1192 |  Stonks STNK | US$10,00 | 38,63% | 130,66% | US$5.816.291 | US$239.324 | 581.876 STNK |
| 1193 |  VNX Gold VNXAU | US$138,22 | 0,05% | -1,28% | US$5.819.121 | US$3.516,35 | 42.100 VNXAU |
| 1194 |  Altura ALU | US$0,005815 | -1,05% | 19,72% | US$5.756.546 | US$3.556.476 | 990.000.000 ALU |
| 1195 |  RIZE RIZE | US$0,002866 | -0,01% | 14,62% | US$5.788.392 | US$54.313,76 | 2.019.578.785 RIZE |
| 1196 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.787,93 | 0,33% | 14,33% | US$5.674.967 | US$374.737 | 3.174 rSNDK |
| 1197 |  Grove GROVE | US$0,007583 | -1,78% | -3,71% | US$5.740.762 | US$166.870 | 757.064.945 GROVE |
| 1198 |  RACA RACA | US$0,00001388 | 0,49% | 2,64% | US$5.713.436 | US$197.990 | 411.670.371.068 RACA |
| 1199 |  Nash NEX | US$0,1291 | -1,46% | -10,29% | US$5.717.369 | - | 44.298.701 NEX |
| 1200 |  RealLink REAL | US$0,004100 | -0,88% | -94,43% | US$5.633.779 | US$48.543,26 | 1.374.041.752 REAL |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.