Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SPACEM WORLD SPCM | US$0,0005153 | 9,14% | 26,02% | US$5.011.466 | US$247.519 | 9.724.717.959 SPCM |
| 1252 |  VNX Swiss Franc VCHF | US$1,23 | 0,10% | -0,21% | US$5.003.966 | US$46.562,96 | 4.069.871 VCHF |
| 1253 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.158,70 | 0,27% | 3,32% | US$5.005.694 | US$2.258.448 | 4.320 LLYon |
| 1254 |  S.S. Lazio Fan Token LAZIO | US$0,3770 | -1,57% | 3,18% | US$4.969.082 | US$1.613.817 | 13.178.919 LAZIO |
| 1255 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$359,62 | 0,30% | 0,28% | US$4.982.155 | US$2.519.325 | 13.854 AVGOon |
| 1256 |  BFG Token BFG | US$0,004431 | -0,07% | 0,29% | US$4.974.999 | US$967,30 | 1.122.808.916 BFG |
| 1257 |  CateCoin CATE | US$0,00000009000 | -2,33% | -13,65% | US$4.956.643 | US$4.483,78 | 57.273.090.946.281 CATE |
| 1258 |  Venus LTC vLTC | US$1,19 | 0,88% | 9,29% | US$4.947.833 | - | 4.142.378 vLTC |
| 1259 |  Destra Network DSYNC | US$0,005071 | 1,97% | 15,90% | US$4.944.237 | US$601.895 | 974.947.710 DSYNC |
| 1260 |  Nomina NOM | US$0,001697 | -1,18% | 7,98% | US$4.920.867 | US$3.337.267 | 2.900.000.000 NOM |
| 1261 |  DAO Maker DAO | US$0,02318 | 1,73% | 3,94% | US$4.953.596 | US$509.388 | 213.697.169 DAO |
| 1262 |  Equilibria Finance EQB | US$0,1459 | 2,20% | 35,31% | US$4.933.515 | - | 33.822.318 EQB |
| 1263 |  Juventus Fan Token JUV | US$0,3032 | -0,75% | 0,14% | US$4.926.661 | US$1.790.607 | 16.249.944 JUV |
| 1264 |  AMD Tokenised Stock (xStock) AMDx | US$564,06 | 1,46% | 13,61% | US$4.875.776 | US$266.341 | 8.644 AMDx |
| 1265 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,49 | -0,19% | -0,16% | US$4.903.012 | US$1.629.886 | 33.020 ORCLon |
| 1266 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$106,14 | -0,23% | 5,89% | US$4.835.615 | US$1.349.547 | 45.560 AAOIB |
| 1267 |  Rain Coin RAIN | US$4,82 | 0,25% | 0,44% | US$4.818.910 | US$8.699,04 | 1.000.000 RAIN |
| 1268 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.026,17 | 1,13% | 9,41% | US$4.817.604 | US$1.301.206 | 4.695 MU |
| 1269 |  Steem Dollars SBD | US$0,4901 | -0,03% | -19,97% | US$4.803.484 | US$725.335 | 9.801.650 SBD |
| 1270 |  SymVerse (symverse.org) SYMM | US$0,02959 | 8,45% | 13,87% | US$4.888.429 | US$30.274,75 | 165.177.684 SYMM |
| 1271 |  Aergo AERGO | US$0,009639 | -0,44% | 6,01% | US$4.723.048 | US$38.276,48 | 489.999.996 AERGO |
| 1272 |  StablR USD USDR | US$0,2242 | -0,88% | 0,07% | US$4.786.761 | US$95,73 | 21.350.570 USDR |
| 1273 |  Epic Private Internet Cash EPIC | US$0,2432 | 0,48% | -13,43% | US$4.722.568 | US$741,79 | 19.419.653 EPIC |
| 1274 |  Roam ROAM | US$0,01296 | 1,05% | 7,60% | US$4.715.483 | US$638.960 | 363.917.577 ROAM |
| 1275 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$91,46 | -0,30% | 1,01% | US$4.668.658 | US$772.482 | 51.048 CRCL |
| 1276 |  Wolf Safe Poor People WSPP | - | -9,94% | 5,42% | US$4.685.499 | US$17.235,42 | 13.504.000.000.000.000 WSPP |
| 1277 |  Sperax SPA | US$0,002279 | -0,75% | 9,85% | US$4.667.473 | US$200.037 | 2.048.202.287 SPA |
| 1278 |  Suilend SEND | US$0,06167 | 0,32% | 26,17% | US$4.658.149 | US$715,42 | 75.536.227 SEND |
| 1279 |  Nimiq NIM | US$0,0003215 | -0,22% | -16,81% | US$4.634.077 | US$785,15 | 14.413.347.942 NIM |
| 1280 |  BTSE Token BTSE | US$1,07 | 2,05% | 4,78% | US$4.644.450 | US$294.251 | 4.354.711 BTSE |
| 1281 |  Rally RALLY | US$0,0005173 | -2,45% | -16,57% | US$4.593.006 | US$16.782,54 | 8.879.174.721 RALLY |
| 1282 |  NEM XEM | US$0,0005097 | -1,92% | -0,14% | US$4.587.454 | US$132.781 | 8.999.999.999 XEM |
| 1283 |  Obyte GBYTE | US$4,82 | -5,50% | 1,52% | US$4.545.892 | US$8.795,67 | 943.246 GBYTE |
| 1284 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$223,88 | 1,41% | -0,17% | US$4.542.413 | US$1.862.860 | 20.290 NBISon |
| 1285 |  FAR Labs FAR | US$0,0009433 | -0,36% | -1,07% | US$4.558.229 | US$48.812,77 | 4.832.390.000 FAR |
| 1286 |  Sherwood Protocol WOOD | US$0,004544 | 5,98% | 2,86% | US$4.544.220 | US$813.012 | 1.000.000.000 WOOD |
| 1287 |  Grok (grokoneth.com) GROK | US$0,0007197 | -1,25% | 6,08% | US$4.547.462 | US$151.736 | 6.318.891.419 GROK |
| 1288 |  Enzyme MLN | US$1,38 | 3,93% | 4,15% | US$4.532.944 | US$508.360 | 3.276.129 MLN |
| 1289 |  NetNet NET | US$759,03 | 3,18% | 14,56% | US$4.535.094 | US$1.315.249 | 5.975 NET |
| 1290 |  Unibright UBT | US$0,03022 | 3,32% | -0,78% | US$4.532.316 | US$0,7400 | 149.999.999 UBT |
| 1291 |  Bluzelle BLZ | US$0,009328 | -0,09% | -2,72% | US$4.511.604 | US$200.685 | 483.663.536 BLZ |
| 1292 |  IMPT IMPT | US$0,003049 | 0,18% | 2,36% | US$4.502.928 | US$81.622,24 | 1.476.868.331 IMPT |
| 1293 |  Jager Hunter JAGER | - | 0,29% | 12,23% | US$4.516.609 | US$67.653,62 | 13.159.859.253.296.814 JAGER |
| 1294 |  tao.bot TAOBOT | US$0,05829 | 9,33% | 66,29% | US$4.468.578 | US$20.417,47 | 76.666.667 TAOBOT |
| 1295 |  Harvest Finance FARM | US$6,67 | 2,23% | 15,35% | US$4.481.803 | US$61.431,59 | 672.183 FARM |
| 1296 |  MonaCoin MONA | US$0,06749 | -3,65% | 0,79% | US$4.436.167 | US$4.251,03 | 65.729.675 MONA |
| 1297 |  Scroll SCR | US$0,02324 | -0,19% | 7,77% | US$4.416.177 | US$2.582.062 | 190.000.000 SCR |
| 1298 |  Mamo MAMO | US$0,007282 | -3,64% | -2,68% | US$4.394.646 | US$856.632 | 603.502.767 MAMO |
| 1299 |  Partisia Blockchain MPC | US$0,008672 | -0,35% | 4,27% | US$4.412.441 | US$1.355,63 | 508.799.867 MPC |
| 1300 |  OWB OWB | US$0,009740 | -4,54% | -5,38% | US$4.432.906 | US$44.067,00 | 455.131.411 OWB |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.