Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GmeStop GME | US$0,0005014 | 0,57% | 7,12% | US$3.452.373 | US$1.351.917 | 6.885.214.218 GME |
| 1402 |  PussFi PUSS | US$0,003937 | 0,68% | -1,05% | US$3.460.354 | US$436.472 | 878.824.621 PUSS |
| 1403 |  Aavegotchi GHST | US$0,06558 | 1,37% | 2,47% | US$3.459.362 | US$75.047,87 | 52.747.801 GHST |
| 1404 |  Coherent Tokenized bStocks COHRB | US$317,97 | 0,94% | 10,67% | US$3.447.112 | US$1.044.524 | 10.841 COHRB |
| 1405 |  ALTSEASON ALTSZN | US$0,003445 | -8,36% | 11,01% | US$3.445.111 | US$1.786.548 | 999.965.875 ALTSZN |
| 1406 |  Lava Network LAVA | US$0,01303 | -3,56% | -10,33% | US$3.447.603 | US$620.128 | 264.506.471 LAVA |
| 1407 |  TARS AI TAI | US$0,003906 | -0,84% | -6,17% | US$3.484.619 | US$193.705 | 892.189.754 TAI |
| 1408 |  Alon ALON | US$0,003435 | -1,17% | -18,98% | US$3.428.378 | US$1.177.066 | 997.961.742 ALON |
| 1409 |  Ramses RAM | US$0,05103 | -5,29% | -3,45% | US$3.371.880 | US$12.501,98 | 66.070.015 RAM |
| 1410 |  Kori The Pom KORI | US$0,003420 | 0,78% | 25,11% | US$3.419.708 | US$53.934,76 | 1.000.000.000 KORI |
| 1411 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,19 | 0,56% | 8,15% | US$3.422.402 | US$160.312 | 130.700 BMNRx |
| 1412 |  CESS Network CESS | US$0,001287 | 2,19% | -8,26% | US$3.409.492 | US$32.563,35 | 2.650.000.000 CESS |
| 1413 |  IREN Tokenized Stock (Ondo) IRENon | US$46,84 | 0,67% | 6,32% | US$3.404.447 | US$2.371.074 | 72.675 IRENon |
| 1414 |  Vertcoin VTC | US$0,04481 | -4,00% | -9,02% | US$3.339.806 | US$2.144,83 | 74.526.172 VTC |
| 1415 |  Arrow Finance ARROW | US$0,3707 | -3,75% | 3,00% | US$3.336.706 | US$1.195.634 | 9.000.000 ARROW |
| 1416 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$401,40 | -0,06% | 0,95% | US$3.373.993 | US$1.474.626 | 8.406 GLDon |
| 1417 |  Boson Protocol BOSON | US$0,01987 | -0,53% | 5,36% | US$3.387.458 | US$57.426,65 | 170.463.495 BOSON |
| 1418 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$286,61 | 0,00% | -1,87% | US$3.334.230 | - | 11.633 IWMon |
| 1419 |  Oracle Tokenized bStocks ORCLB | US$147,37 | 0,25% | 0,98% | US$3.323.185 | US$2.368.661 | 22.550 ORCLB |
| 1420 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$155,98 | -1,75% | 20,96% | US$3.330.861 | US$1.142.265 | 21.355 MSTR |
| 1421 |  Sport.Fun FUN | US$0,01868 | 0,32% | 6,72% | US$3.325.265 | US$450.241 | 178.000.000 FUN |
| 1422 |  Djed DJED | US$1,01 | 0,31% | 1,05% | US$3.319.541 | US$2.354,79 | 3.293.404 DJED |
| 1423 |  PIBBLE PIB | US$0,0001118 | -1,85% | 1,86% | US$3.315.088 | US$41.726,27 | 29.648.500.893 PIB |
| 1424 |  Suku SUKU | US$0,004873 | -0,17% | 3,73% | US$3.304.328 | US$12.883,17 | 678.046.293 SUKU |
| 1425 |  Pundi AI PUNDIAI | US$0,4690 | 0,62% | 3,97% | US$3.309.686 | US$2.061,80 | 7.057.612 PUNDIAI |
| 1426 |  Solana Name Service SNS | US$0,0007354 | -4,36% | -14,59% | US$3.309.264 | US$5.164,21 | 4.500.000.000 SNS |
| 1427 |  Shadow Token SHDW | US$0,01957 | 0,89% | 1,03% | US$3.307.675 | US$8.807,23 | 169.053.537 SHDW |
| 1428 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.674,68 | 0,00% | -2,16% | US$3.279.413 | US$2.409.538 | 1.958 ASMLon |
| 1429 |  WOM Protocol WOM | US$0,01694 | 0,04% | -0,43% | US$3.268.886 | - | 193.000.000 WOM |
| 1430 |  Major MAJOR | US$0,03898 | 2,27% | -0,73% | US$3.249.148 | US$824.569 | 83.349.868 MAJOR |
| 1431 |  XBorg XBG | US$0,01361 | 3,85% | -1,61% | US$3.249.283 | - | 238.673.278 XBG |
| 1432 |  SCOR SCOR | US$0,009138 | -1,18% | -23,95% | US$3.244.345 | US$9.715,50 | 355.044.287 SCOR |
| 1433 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,63 | -0,32% | -1,92% | US$3.240.306 | US$1.175.669 | 55.272 ASTSon |
| 1434 |  TermMax TMX | US$0,02119 | 3,36% | -29,08% | US$3.237.985 | US$3.565.355 | 152.800.000 TMX |
| 1435 |  Inflation Hedging Coin IHC | US$0,00002704 | -0,63% | -0,79% | US$3.234.618 | - | 119.642.987.723 IHC |
| 1436 |  Aragon ANT | US$0,07469 | -3,39% | -1,93% | US$3.226.017 | - | 43.192.488 ANT |
| 1437 |  Giant Mammoth GMMT | US$0,001532 | -0,37% | -2,40% | US$3.217.770 | US$45.267,64 | 2.100.000.000 GMMT |
| 1438 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,60 | 0,06% | 7,41% | US$3.173.968 | US$1.833.832 | 17.872 PLTRon |
| 1439 |  Neon EVM NEON | US$0,01324 | 0,05% | -1,90% | US$3.170.691 | US$15.856,21 | 239.465.527 NEON |
| 1440 |  Dingocoin DINGO | US$0,00002757 | 0,30% | -9,90% | US$3.173.416 | US$63.231,69 | 115.122.948.752 DINGO |
| 1441 |  Ancient8 A8 | US$0,004981 | -1,15% | 0,19% | US$3.154.393 | US$1.998.647 | 633.321.831 A8 |
| 1442 |  VOOI VOOI | US$0,009111 | -1,64% | 7,46% | US$3.141.830 | US$335.333 | 344.852.766 VOOI |
| 1443 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.647,57 | -3,98% | 0,35% | US$3.133.466 | US$414.778 | 1.902 OPENAI |
| 1444 |  Ski Mask Dog SKI | US$0,003108 | -2,11% | -1,99% | US$3.074.948 | US$16.275,57 | 989.397.047 SKI |
| 1445 |  Highstreet HIGH | US$0,03200 | 3,24% | 14,24% | US$3.123.513 | US$24.658.492 | 97.610.733 HIGH |
| 1446 |  League of Traders LOT | US$0,006331 | 1,32% | 4,30% | US$3.114.293 | US$138.230 | 491.944.449 LOT |
| 1447 |  Nine Chronicles WNCG | US$0,004180 | -2,62% | -1,79% | US$3.094.311 | US$77.460,27 | 740.273.884 WNCG |
| 1448 |  KYVE Network KYVE | US$0,002468 | -17,59% | 53,83% | US$3.013.995 | US$27.939,78 | 1.221.378.663 KYVE |
| 1449 |  Yee Token YEE | US$0,003090 | -11,51% | 11,83% | US$3.089.803 | US$449.718 | 1.000.000.000 YEE |
| 1450 |  Impossible Finance Launchpad IDIA | US$0,004544 | -7,98% | 4,66% | US$3.089.816 | - | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.