Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$73,01 | 0,69% | 5,95% | US$2.469.798 | US$1.931.986 | 33.830 TQQQB |
| 1552 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,38 | 0,26% | -1,64% | US$2.478.656 | US$857.368 | 115.913 PBRon |
| 1553 |  McDonald's Tokenized Stock (Ondo) MCDon | US$255,53 | 0,06% | -1,40% | US$2.472.178 | US$690.816 | 9.675 MCDon |
| 1554 |  BORGY BORGY | US$0,00003178 | 2,72% | 3,52% | US$2.465.071 | US$242,32 | 77.576.978.462 BORGY |
| 1555 |  Qualcomm Tokenized bStocks QCOMB | US$178,50 | 0,42% | 1,95% | US$2.467.922 | US$1.740.095 | 13.826 QCOMB |
| 1556 |  Allo RWA | US$0,001368 | 0,90% | 1,63% | US$2.462.437 | US$350.871 | 1.800.000.000 RWA |
| 1557 |  Tectum TET | US$0,2444 | -0,65% | -0,46% | US$2.444.070 | US$86.226,92 | 9.998.889 TET |
| 1558 |  Bellscoin BELLS | US$0,03985 | 0,32% | -23,09% | US$2.450.156 | US$14.606,04 | 61.482.591 BELLS |
| 1559 |  CreatorBid BID | US$0,006346 | -0,20% | 3,66% | US$2.446.186 | US$67.819,50 | 385.439.131 BID |
| 1560 |  Parcl PRCL | US$0,005822 | -0,17% | 3,66% | US$2.400.178 | US$129.128 | 412.284.457 PRCL |
| 1561 |  ARC ARC | US$0,002634 | -6,25% | 155,97% | US$2.430.424 | US$27.704,36 | 922.619.290 ARC |
| 1562 |  Reddit Tokenized Stock (Robinhood) RDDT | US$151,17 | -0,57% | -2,29% | US$2.419.467 | US$96.575,17 | 16.005 RDDT |
| 1563 |  Gems GEMS | US$0,004030 | 1,61% | 12,61% | US$2.413.559 | US$223.841 | 598.865.211 GEMS |
| 1564 |  Primecoin XPM | US$0,04059 | 24,84% | 32,14% | US$2.411.705 | US$996,11 | 59.422.977 XPM |
| 1565 |  Vanar Chain VANRY | US$0,0006301 | 0,46% | -0,38% | US$2.394.431 | US$1.090.862 | 3.800.000.000 VANRY |
| 1566 |  KAN KAN | US$0,0006148 | 0,50% | 0,01% | US$2.393.817 | US$92.803,98 | 3.893.457.825 KAN |
| 1567 |  Shido Network SHIDO | US$0,0001007 | -0,20% | -6,77% | US$2.406.185 | US$14.102,17 | 23.894.129.190 SHIDO |
| 1568 |  Electra Protocol XEP | US$0,0001269 | 15,01% | -1,56% | US$2.338.236 | US$63.355,74 | 18.430.559.068 XEP |
| 1569 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$123,06 | 0,00% | 0,66% | US$2.283.676 | - | 18.558 rSOXL |
| 1570 |  SK Hynix tokenized stock (Backpack) SKHY | US$188,15 | 0,93% | 4,24% | US$2.338.584 | US$442.068 | 12.429 SKHY |
| 1571 |  Pluton PLU | US$0,1369 | -0,40% | 9,79% | US$2.327.156 | US$3.995,17 | 16.999.999 PLU |
| 1572 |  SWEAT SWEAT | US$0,0002756 | -3,77% | -9,93% | US$2.330.263 | US$109.240 | 8.456.720.488 SWEAT |
| 1573 |  Reserve AI Photonics Tokenized DTF PHOTON | US$83,21 | 0,00% | -1,63% | US$2.305.298 | - | 27.706 PHOTON |
| 1574 |  GAMEE GMEE | US$0,001312 | -0,41% | 3,84% | US$2.314.850 | US$260.585 | 1.764.305.151 GMEE |
| 1575 |  Coinbase Tokenized Stock (Robinhood) COIN | US$195,19 | 0,02% | 13,48% | US$2.308.495 | US$264.742 | 11.827 COIN |
| 1576 |  STAT STAT | US$0,02598 | 3,14% | -1,79% | US$2.310.525 | US$90.380,97 | 88.918.328 STAT |
| 1577 |  mStable Governance Token: Meta (MTA) MTA | US$0,04115 | 30,88% | 7,07% | US$2.281.131 | US$3,30 | 55.438.398 MTA |
| 1578 |  WYDE: End Hunger EAT | US$0,0002226 | 0,61% | -0,47% | US$2.284.289 | US$16.387,15 | 10.261.935.856 EAT |
| 1579 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$71,69 | 0,00% | -0,61% | US$2.277.434 | - | 31.770 NEOCLOUD |
| 1580 |  Xavier: Renegade Angel XAVIER | US$0,002268 | -6,76% | -10,93% | US$2.267.207 | US$9.837,96 | 999.864.473 XAVIER |
| 1581 |  Staika STIK | US$0,01530 | 40,56% | 65,98% | US$2.277.608 | US$229,03 | 148.824.984 STIK |
| 1582 |  Billy (Bitcoin) BILLY | US$0,002255 | 11,04% | 13,95% | US$2.255.025 | US$7.983,71 | 1.000.000.000 BILLY |
| 1583 |  Coupon Assets CA | US$0,2343 | 0,61% | 2,70% | US$2.265.776 | US$978.425 | 9.671.260 CA |
| 1584 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,45 | 0,06% | 0,05% | US$2.269.170 | US$1.561.972 | 51.050 NVOon |
| 1585 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$926,64 | 0,51% | 4,14% | US$2.223.544 | US$189.255 | 2.400 LITEx |
| 1586 |  Flying Tulip FT | US$0,1083 | 8,11% | 9,56% | US$2.240.800 | US$120.229 | 20.687.068 FT |
| 1587 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$182,46 | 0,62% | -0,45% | US$2.214.342 | US$74.040,42 | 12.136 EWYx |
| 1588 |  METAVERSE METAV | US$0,002223 | -1,88% | 8,16% | US$2.223.194 | - | 1.000.000.000 METAV |
| 1589 |  Pipe Network PIPE | US$0,02221 | 7,36% | 0,20% | US$2.220.845 | US$805.765 | 100.000.000 PIPE |
| 1590 |  Streamflow STREAM | US$0,008002 | -1,61% | -15,83% | US$2.218.891 | US$68.840,40 | 277.306.994 STREAM |
| 1591 |  Zeus Network ZEUS | US$0,002392 | -1,68% | -3,57% | US$2.227.588 | US$841.109 | 931.399.379 ZEUS |
| 1592 |  Western Digital Tokenized bStocks WDCB | US$442,69 | 0,74% | 2,68% | US$2.205.528 | US$2.130.030 | 4.982 WDCB |
| 1593 |  Oasys OAS | US$0,0003257 | 0,72% | -1,36% | US$2.213.714 | US$13.429,35 | 6.796.466.750 OAS |
| 1594 |  Silencio SLC | US$0,0001270 | 1,14% | 0,13% | US$2.213.858 | US$71.434,33 | 17.427.933.245 SLC |
| 1595 |  CEEK VR CEEK | US$0,002735 | 1,33% | 2,04% | US$2.203.365 | US$57.966,52 | 805.717.779 CEEK |
| 1596 |  Swarm BZZ | US$0,04156 | -2,37% | 1,13% | US$2.186.327 | US$89.952,29 | 52.600.661 BZZ |
| 1597 |  Robinhood Tokenized Stock (Reality) rHOOD | US$119,47 | -0,08% | 8,80% | US$2.162.353 | US$251.849 | 18.100 rHOOD |
| 1598 |  MIA MIA | US$0,01768 | 0,53% | 6,07% | US$2.176.248 | US$273,25 | 123.109.290 MIA |
| 1599 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,30 | 0,04% | -1,36% | US$2.175.388 | US$1.527.974 | 20.274 WMTon |
| 1600 |  Æternity AE | US$0,005623 | 1,57% | -9,86% | US$2.165.262 | US$539,72 | 385.106.898 AE |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.