Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RETARDIO RETARDIO | US$0,001586 | -4,84% | 12,25% | US$1.547.386 | US$45.657,44 | 975.671.265 RETARDIO |
| 1752 |  MCNCOIN MCN | US$0,1294 | -2,47% | 76,33% | US$1.552.536 | US$7.314,52 | 12.000.000 MCN |
| 1753 |  Boop BOOP | US$0,00001559 | -5,27% | 68,46% | US$1.552.244 | US$181,61 | 99.597.706.590 BOOP |
| 1754 |  Starlink STARL | US$0,0000001600 | -0,17% | 5,11% | US$1.551.698 | - | 9.979.172.029.858 STARL |
| 1755 |  Chirp CHIRP | US$0,01403 | -5,53% | 220,57% | US$1.550.511 | US$212.329 | 110.513.446 CHIRP |
| 1756 |  TSMC Tokenized Stock (Robinhood) TSM | US$434,75 | 0,65% | 2,83% | US$1.547.103 | US$199.306 | 3.559 TSM |
| 1757 |  WINR Protocol WINR | US$0,002170 | -8,44% | -24,09% | US$1.546.598 | US$6.704,07 | 712.763.582 WINR |
| 1758 |  错版马 哭哭马 | US$0,001536 | -13,85% | -33,41% | US$1.535.752 | US$147.063 | 1.000.000.000 哭哭马 |
| 1759 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$92,18 | 0,00% | 1,21% | US$1.536.929 | - | 16.673 BUILDOUT |
| 1760 |  Rai Reflex Index RAI | US$2,99 | -0,16% | 1,10% | US$1.535.361 | US$1.071,30 | 513.109 RAI |
| 1761 |  Holdstation HOLD | US$0,1948 | 1,11% | -1,82% | US$1.539.417 | US$79.143,11 | 7.903.700 HOLD |
| 1762 |  Lit Protocol LITKEY | US$0,006976 | -1,14% | -37,43% | US$1.534.685 | - | 220.000.000 LITKEY |
| 1763 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,26 | -0,46% | -1,92% | US$1.531.364 | US$1.107.743 | 17.550 COPXon |
| 1764 |  Asteroid (Asteroid OG) ASTEROID | US$0,001515 | -16,19% | -20,14% | US$1.515.482 | US$55.567,37 | 1.000.000.000 ASTEROID |
| 1765 |  elizaOS ELIZAOS | US$0,0001594 | -4,43% | -2,71% | US$1.535.117 | US$533.295 | 9.631.856.345 ELIZAOS |
| 1766 |  MOBOX MBOX | US$0,002774 | -12,42% | -36,65% | US$1.526.394 | US$55.334,93 | 550.322.467 MBOX |
| 1767 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,49 | 0,07% | 5,80% | US$1.523.055 | US$98.240,21 | 3.251 LINon |
| 1768 |  Buying.com BUY | US$0,004589 | 0,23% | -27,48% | US$1.522.507 | US$10.470,29 | 331.789.518 BUY |
| 1769 |  HOSKY Token HOSKY | US$0,00000001000 | -1,77% | 3,81% | US$1.512.358 | - | 227.999.999.999.931 HOSKY |
| 1770 |  Coherent Tokenized Stock (Ondo) COHRon | US$316,11 | -0,39% | 3,48% | US$1.504.744 | US$1.550.439 | 4.760 COHRon |
| 1771 |  Basenji BENJI | US$0,001509 | 9,87% | 12,39% | US$1.508.837 | US$15.977,66 | 1.000.000.000 BENJI |
| 1772 |  B-Lucky LUCKY | US$0,001503 | 0,15% | 0,11% | US$1.502.759 | US$118.293 | 1.000.000.000 LUCKY |
| 1773 |  Dora Factory DORA | US$0,002839 | 11,55% | 10,64% | US$1.525.351 | US$273.978 | 537.277.116 DORA |
| 1774 |  Moby MOBY | US$0,001509 | 4,82% | 31,26% | US$1.509.050 | US$520.176 | 999.971.138 MOBY |
| 1775 |  Kadena KDA | US$0,004487 | -5,18% | -17,33% | US$1.504.547 | US$7.573,99 | 335.294.433 KDA |
| 1776 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$166,58 | -0,10% | -2,00% | US$1.493.481 | US$723.093 | 8.966 ABNBon |
| 1777 |  General Electric Tokenized Stock (Ondo) GEon | US$316,12 | 0,04% | -2,82% | US$1.491.521 | US$649.006 | 4.718 GEon |
| 1778 |  Shrub SHRUB | US$0,001579 | -12,74% | -9,67% | US$1.487.767 | US$41.383,99 | 942.181.551 SHRUB |
| 1779 |  Permission Coin ASK | US$0,00009127 | 0,64% | 0,85% | US$1.475.456 | US$59,99 | 16.166.619.298 ASK |
| 1780 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1781 |  WELF WELF | US$0,1146 | -0,10% | 43,27% | US$1.450.384 | US$64.499,70 | 12.659.589 WELF |
| 1782 |  POOH POOH | - | -2,48% | -1,46% | US$1.456.205 | - | 420.690.000.000.000 POOH |
| 1783 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,93 | 0,00% | -0,95% | US$1.450.627 | - | 15.780 ROBOTS |
| 1784 |  Hooked Protocol HOOK | US$0,004041 | 2,16% | -5,10% | US$1.449.822 | US$126.107 | 358.749.224 HOOK |
| 1785 |  Crypton CRP | US$0,1380 | -0,47% | -0,23% | US$1.448.773 | US$76.521,75 | 10.499.252 CRP |
| 1786 |  Dill DL | US$0,001220 | -0,97% | -4,27% | US$1.446.101 | US$2.587,17 | 1.185.000.000 DL |
| 1787 |  Boop BOOP | US$0,004606 | 0,16% | -1,93% | US$1.441.008 | US$53.262,91 | 312.859.319 BOOP |
| 1788 |  DFI.Money YFII | US$36,76 | 13,46% | 28,58% | US$1.418.795 | US$6.746,27 | 38.596 YFII |
| 1789 |  Contentos COS | US$0,0002774 | -0,45% | 3,79% | US$1.436.000 | US$311.471 | 5.176.458.774 COS |
| 1790 |  Echo Protocol ECHO | US$0,004060 | 1,30% | 5,99% | US$1.431.489 | US$9.299,79 | 352.620.000 ECHO |
| 1791 |  Signum SIGNA | US$0,0006659 | -0,69% | 38,23% | US$1.418.360 | - | 2.129.891.582 SIGNA |
| 1792 |  Gamestop tokenized stock (xStock) GMEX | US$22,62 | 0,07% | 5,38% | US$1.407.780 | US$562.694 | 62.246 GMEX |
| 1793 |  Sovryn SOV | US$0,02258 | 0,24% | 86,87% | US$1.414.860 | US$635,70 | 62.664.250 SOV |
| 1794 |  Helium IOT IOT | US$0,00006976 | -0,09% | 0,87% | US$1.412.913 | US$6,77 | 20.254.000.000 IOT |
| 1795 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$187,59 | 0,20% | 2,65% | US$1.402.110 | US$1.539.554 | 7.474 SKHYon |
| 1796 |  QuantumCoin Q | US$0,00000007000 | 0,22% | -0,57% | US$1.408.174 | US$24,00 | 18.985.015.636.134 Q |
| 1797 |  Slothana SLOTH | US$0,0008184 | 2,34% | 19,96% | US$1.387.350 | - | 1.695.118.152 SLOTH |
| 1798 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,56 | 0,26% | -8,09% | US$1.403.715 | US$1.667.247 | 17.210 CRWVon |
| 1799 |  Troll (troll.run) TROLL | - | -1,91% | -13,28% | US$1.398.075 | US$2.136,46 | 960.420.000.000.000 TROLL |
| 1800 |  Phantasma SOUL | US$0,01127 | 1,15% | 4,71% | US$1.398.516 | US$7.437,10 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.