Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cere Network CERE | US$0,0001998 | -0,78% | -0,31% | US$1.386.562 | US$334,54 | 6.939.923.952 CERE |
| 1802 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,83 | 0,27% | 2,79% | US$1.387.301 | US$356.019 | 21.399 RKLBon |
| 1803 |  Abbott Tokenized Stock (Ondo) ABTon | US$102,49 | -1,79% | -1,71% | US$1.385.425 | US$213.678 | 13.517 ABTon |
| 1804 |  OciCat OCICAT | - | -1,97% | -3,33% | US$1.371.859 | US$2.192,85 | 318.294.365.510.556 OCICAT |
| 1805 |  R2 Protocol R2 | US$0,01269 | 85,45% | 713,77% | US$1.319.646 | US$3.953.040 | 104.000.000 R2 |
| 1806 |  Kwenta KWENTA | US$3,09 | -2,03% | 7,10% | US$1.335.629 | - | 431.809 KWENTA |
| 1807 |  BabyShark BABYSHARK | US$0,005314 | 1,49% | -2,76% | US$1.359.518 | US$1.523.416 | 255.833.833 BABYSHARK |
| 1808 |  MAGA (magamemecoin.com) TRUMP | US$0,03096 | -2,12% | 3,61% | US$1.362.148 | US$2.870,85 | 43.997.357 TRUMP |
| 1809 |  Microsoft Tokenized Stock (Reality) rMSFT | US$495,88 | 0,31% | 0,69% | US$1.362.443 | US$15.013,53 | 2.748 rMSFT |
| 1810 |  Veno Finance VNO | US$0,002825 | -0,51% | -13,77% | US$1.340.536 | US$859,12 | 474.514.554 VNO |
| 1811 |  HI HI | US$0,00002188 | 0,41% | -0,02% | US$1.357.920 | - | 62.070.066.956 HI |
| 1812 |  Dtec DTEC | US$0,006827 | -0,34% | -2,54% | US$1.351.185 | US$151.862 | 197.903.610 DTEC |
| 1813 |  ChainSwap CSWAP | US$0,001458 | -4,37% | 15,93% | US$1.348.060 | - | 924.289.610 CSWAP |
| 1814 |  PLAYA3ULL GAMES 3ULL | US$0,00009187 | 13,32% | 77,01% | US$1.330.856 | US$20.884,36 | 14.486.663.082 3ULL |
| 1815 |  Koinos KOIN | US$0,01614 | -0,67% | 12,30% | US$1.343.932 | - | 83.257.338 KOIN |
| 1816 |  Crypto Asset Governance Alliance CAGA | US$0,00002185 | -0,62% | 0,19% | US$1.343.351 | US$710,47 | 61.492.072.802 CAGA |
| 1817 |  Handshake HNS | US$0,001975 | 11,49% | -24,50% | US$1.338.476 | US$1.396,64 | 677.730.457 HNS |
| 1818 |  Costco Tokenized Stock (Robinhood) COST | US$893,77 | -0,45% | -1,18% | US$1.340.299 | US$402.395 | 1.500 COST |
| 1819 |  SwissCheese SWCH | US$0,03058 | -5,03% | -2,75% | US$1.337.636 | US$438.749 | 43.748.798 SWCH |
| 1820 |  DRX Token DRX | US$0,002015 | -6,76% | -21,88% | US$1.338.233 | US$23.749,98 | 664.002.145 DRX |
| 1821 |  Covalent X Token CXT | US$0,001372 | -10,74% | -3,25% | US$1.334.297 | US$144.998 | 972.255.097 CXT |
| 1822 |  Hoppy (hoppy.vip) HOPPY | US$0,000003170 | -3,59% | -3,56% | US$1.334.851 | US$94.151,68 | 420.690.000.000 HOPPY |
| 1823 |  Perpetual Protocol PERP | US$0,02017 | -2,00% | -1,99% | US$1.330.981 | US$25.271,00 | 66.002.157 PERP |
| 1824 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,21 | 0,00% | -4,37% | US$1.329.831 | US$160.846 | 15.076 WFCon |
| 1825 |  Argentine Football Association Fan Token ARG | US$0,07033 | -0,68% | 2,25% | US$1.321.974 | US$558.216 | 18.797.467 ARG |
| 1826 |  GameFi.org GAFI | US$0,08739 | 1,43% | 6,55% | US$1.306.904 | US$124,63 | 14.954.970 GAFI |
| 1827 |  RigoBlock GRG | US$0,4892 | 3,10% | 16,77% | US$1.321.266 | - | 2.701.063 GRG |
| 1828 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$206,38 | -0,29% | -4,29% | US$1.317.783 | US$154.640 | 6.385 TTWO |
| 1829 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,56 | 0,04% | 5,21% | US$1.315.374 | US$11,77 | 21.720 SLVx |
| 1830 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$65,16 | 0,94% | 2,91% | US$1.307.037 | US$16.352,57 | 20.057 rRKLB |
| 1831 |  Swarm Markets SMT | US$0,01391 | 11,39% | 72,53% | US$1.286.540 | US$62.588,68 | 92.497.005 SMT |
| 1832 |  Moderna Tokenized bStocks MRNAB | US$155,64 | 0,11% | 7,60% | US$1.291.803 | US$753.117 | 8.300 MRNAB |
| 1833 |  TEMCO TEMCO | US$0,0003254 | 2,94% | -0,98% | US$1.293.062 | US$55.113,21 | 3.973.256.413 TEMCO |
| 1834 |  Roaring Kitty ROAR | US$0,001287 | -5,01% | -23,09% | US$1.286.629 | US$247.759 | 1.000.000.000 ROAR |
| 1835 |  Mistery On Cro MERY | US$0,000003110 | -2,40% | -12,22% | US$1.276.150 | US$32.031,05 | 410.278.633.249 MERY |
| 1836 |  Hoge Finance HOGE | US$0,000003260 | 6,29% | 8,31% | US$1.281.522 | - | 393.401.634.711 HOGE |
| 1837 |  BitCore BTX | US$0,06414 | -0,69% | 30,81% | US$1.280.697 | - | 19.968.599 BTX |
| 1838 |  Napoli Fan Token NAP | US$0,2087 | 0,65% | -20,87% | US$1.280.041 | US$307.666 | 6.134.035 NAP |
| 1839 |  Coinweb CWEB | US$0,0005115 | -1,21% | -1,18% | US$1.276.714 | US$3.046,07 | 2.495.813.915 CWEB |
| 1840 |  Mastercard Tokenized Stock (Ondo) MAon | US$568,97 | 0,10% | -0,17% | US$1.276.120 | US$1.118.392 | 2.243 MAon |
| 1841 |  Prosper PROS | US$0,02481 | 7,89% | 8,99% | US$1.274.920 | US$59.468,98 | 51.394.815 PROS |
| 1842 |  Tenset 10SET | US$0,009115 | -3,55% | 1,11% | US$1.274.018 | US$16.104,83 | 139.773.555 10SET |
| 1843 |  GhostwareOS GHOST | US$0,001252 | 10,15% | -34,34% | US$1.252.454 | US$20.817,01 | 999.981.104 GHOST |
| 1844 |  QCAD QCAD | US$0,7151 | 0,00% | -0,83% | US$1.268.639 | US$77,24 | 1.774.072 QCAD |
| 1845 |  Wall Street Pepe WEPE | US$0,000006330 | 0,14% | 1,70% | US$1.266.491 | US$25.893,31 | 200.000.000.000 WEPE |
| 1846 |  HashAI HASHAI | US$0,00001496 | 6,98% | 18,81% | US$1.264.760 | US$31.028,68 | 84.564.818.695 HASHAI |
| 1847 |  Stool Prisondente JAILSTOOL | US$0,001269 | 0,85% | 7,45% | US$1.268.740 | US$675.019 | 999.669.972 JAILSTOOL |
| 1848 |  Moonchain MCH | US$0,005067 | 1,10% | -15,24% | US$1.264.023 | US$1.664,15 | 249.450.000 MCH |
| 1849 |  VNX Euro VEUR | US$0,4570 | -2,63% | 6,64% | US$1.263.263 | - | 2.764.083 VEUR |
| 1850 |  sudeng HIPPO | US$0,0001265 | 1,31% | 7,48% | US$1.264.621 | US$1.953.106 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.