Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Node AI GPU | US$0,009142 | 1,60% | -1,56% | US$896.524 | US$1.951,23 | 98.069.336 GPU |
| 2002 |  AST SpaceMobile Tokenized bStocks ASTSB | US$59,03 | 0,60% | 2,61% | US$891.920 | US$787.842 | 15.109 ASTSB |
| 2003 |  YooShi YOOSHI | - | 1,08% | 7,31% | US$888.864 | - | 363.190.063.319.798 YOOSHI |
| 2004 |  NanoByte Token NBT | US$0,0009427 | 0,36% | -4,16% | US$890.030 | US$1.634,88 | 944.183.141 NBT |
| 2005 |  4EVERLAND 4EVER | US$0,0002595 | -0,18% | 5,69% | US$887.197 | US$5.385,36 | 3.419.270.834 4EVER |
| 2006 |  hehe HEHE | US$0,001057 | 3,43% | 9,98% | US$888.700 | US$8.516,28 | 840.606.180 HEHE |
| 2007 |  修仙 修仙 | US$0,0008866 | -0,25% | -8,11% | US$886.557 | US$39.139,93 | 1.000.000.000 修仙 |
| 2008 |  WHY WHY | - | -1,06% | 6,77% | US$886.001 | US$1.066,15 | 420.000.000.000.000 WHY |
| 2009 |  American Express Tokenized Stock (Ondo) AXPon | US$314,78 | 0,11% | -4,00% | US$883.297 | US$383.414 | 2.806 AXPon |
| 2010 |  Netflix Tokenized Stock (Ondo) NFLXon | US$721,24 | -0,16% | -6,43% | US$878.639 | US$1.979.511 | 1.218 NFLXon |
| 2011 |  Storm Trade STORM | US$0,003403 | -1,22% | -1,84% | US$878.671 | US$261.060 | 258.229.085 STORM |
| 2012 |  IREN tokenized stock (xStock) IRENx | US$47,37 | 1,75% | 14,68% | US$877.015 | US$65.984,83 | 18.512 IRENx |
| 2013 |  Base Protocol BASE | US$1,83 | -3,73% | -4,94% | US$877.392 | - | 480.680 BASE |
| 2014 |  Artrade ATR | US$0,0006945 | 2,40% | 12,29% | US$875.139 | US$80.769,52 | 1.260.104.055 ATR |
| 2015 |  Luckycoin LKY | US$0,04553 | 4,57% | -19,83% | US$874.383 | US$5.128,48 | 19.204.751 LKY |
| 2016 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,82 | 0,40% | 3,30% | US$863.753 | US$17.564,44 | 11.861 rTQQQ |
| 2017 |  Energi NRG | US$0,008278 | -0,82% | -4,47% | US$867.869 | US$101.859 | 104.838.296 NRG |
| 2018 |  Nietzschean Penguin PENGUIN | US$0,0008649 | -4,62% | 13,86% | US$864.846 | US$698.464 | 999.901.008 PENGUIN |
| 2019 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$114,12 | 0,07% | -1,31% | US$863.357 | US$530.766 | 7.565 FUTUon |
| 2020 |  KaiChain KAI | US$0,0001810 | -5,22% | 3,46% | US$864.145 | US$6.049,05 | 4.775.000.000 KAI |
| 2021 |  HeroesTD HTD | US$0,001896 | 0,45% | 2,86% | US$863.229 | - | 455.285.564 HTD |
| 2022 |  Mochi (New) MOCHI | US$0,0000009200 | 0,81% | -1,86% | US$863.486 | US$43.850,75 | 937.630.000.000 MOCHI |
| 2023 |  What IF IF | US$0,0009407 | -33,48% | -91,32% | US$859.266 | US$738.690 | 913.476.397 IF |
| 2024 |  SHIBA INU SHIB | - | 9,54% | 69,46% | US$861.598 | US$4.880,94 | 674.075.046.913.371 SHIB |
| 2025 |  Roblox Tokenized Stock (Robinhood) RBLX | US$47,49 | -0,30% | 4,86% | US$848.109 | US$355.707 | 17.859 RBLX |
| 2026 |  The White Whale WHITEWHALE | US$0,0008517 | -9,46% | -29,47% | US$851.592 | US$180.595 | 999.822.578 WHITEWHALE |
| 2027 |  Obol OBOL | US$0,002617 | 2,63% | 6,12% | US$846.431 | US$91.454,52 | 323.487.181 OBOL |
| 2028 |  ShareToken SHR | US$0,0002333 | -11,82% | -18,39% | US$843.329 | US$20.517,36 | 3.614.438.089 SHR |
| 2029 |  catwifhat CWIF | US$0,00000003000 | 1,46% | -6,61% | US$849.561 | US$392,17 | 29.156.076.279.317 CWIF |
| 2030 |  Cream Finance CREAM | US$0,4558 | -1,87% | 2,07% | US$845.897 | - | 1.855.659 CREAM |
| 2031 |  Cypherium CPH | US$0,002210 | -0,03% | -10,11% | US$846.178 | US$52.359,76 | 382.951.230 CPH |
| 2032 |  BASE BASE | US$0,0000009100 | -0,37% | 6,26% | US$845.406 | US$456,03 | 929.459.163.372 BASE |
| 2033 |  LIBRA LIBRA | US$0,002810 | -3,30% | -60,42% | US$843.077 | - | 299.983.547 LIBRA |
| 2034 |  Italian National Football Team Fan Token ITA | US$0,06205 | 0,63% | 1,22% | US$840.878 | US$35.548,23 | 13.552.402 ITA |
| 2035 |  Dell Tokenized bStocks DELLB | US$574,75 | 0,15% | 4,70% | US$839.154 | US$996.824 | 1.460 DELLB |
| 2036 |  Adobe Tokenized Stock (Ondo) ADBEon | US$247,72 | 0,12% | -1,85% | US$839.262 | US$1.249.912 | 3.388 ADBEon |
| 2037 |  Anome ANOME | US$0,02801 | 3,82% | -17,53% | US$840.414 | US$284.339 | 30.000.000 ANOME |
| 2038 |  Vertical AI VERTAI | US$0,008340 | -1,50% | 21,41% | US$833.956 | - | 100.000.000 VERTAI |
| 2039 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$27,67 | 3,09% | 27,61% | US$826.120 | US$2.214.403 | 29.858 INTWB |
| 2040 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004754 | -2,21% | -3,13% | US$832.105 | US$6.620,69 | 17.504.255.343 LOBO |
| 2041 |  RWA Inc. RWAINC | US$0,001685 | -0,57% | -7,90% | US$828.494 | US$33.756,97 | 491.565.500 RWAINC |
| 2042 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$925,89 | 0,02% | 0,42% | US$827.500 | US$860.073 | 894 LITEon |
| 2043 |  Netflix Tokenized ETF (Robinhood) NFLX | US$72,36 | 1,01% | -6,15% | US$832.533 | US$37.779,62 | 11.506 NFLX |
| 2044 |  MagicCraft MCRT | US$0,0001638 | -6,93% | 38,33% | US$825.476 | US$258.786 | 5.038.275.907 MCRT |
| 2045 |  BunkerCoin BUNKER | US$0,0008247 | -1,22% | 7,45% | US$824.737 | - | 1.000.000.000 BUNKER |
| 2046 |  Shibinhood WOOF | US$0,0000008400 | 1,75% | -15,02% | US$842.271 | US$304.380 | 1.000.000.000.000 WOOF |
| 2047 |  Flixxo FLIXX | US$0,009727 | 0,48% | 7,07% | US$820.238 | US$0,01000 | 84.323.675 FLIXX |
| 2048 |  8-Bit Coin COIN | US$0,00002736 | -0,03% | -0,01% | US$820.948 | US$94.404,05 | 30.000.000.000 COIN |
| 2049 |  Venus BCH vBCH | US$5,31 | -1,05% | 14,30% | US$819.054 | - | 154.392 vBCH |
| 2050 |  Vita Inu VINU | - | 2,01% | 0,11% | US$818.527 | US$120.794 | 894.232.135.363.092 VINU |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.