Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,10 | 0,00% | 2,17% | US$817.031 | - | 6.139 APOon |
| 2052 |  Amazon Tokenized Stock (Reality) rAMZN | US$254,00 | -0,08% | -0,30% | US$813.101 | US$10.772,87 | 3.201 rAMZN |
| 2053 |  zKML ZKML | US$0,008400 | -1,34% | 3,63% | US$810.596 | US$3.349,01 | 96.501.264 ZKML |
| 2054 |  Saito SAITO | US$0,0004093 | 2,38% | -2,75% | US$810.177 | US$4.510,59 | 1.979.292.275 SAITO |
| 2055 |  Trading and Payment Token TPTU | US$0,05397 | 0,78% | -9,52% | US$809.562 | US$66.352,31 | 15.000.000 TPTU |
| 2056 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,52 | 2,18% | 1,78% | US$810.719 | US$1.632.789 | 22.202 FXIon |
| 2057 |  Exactly Protocol EXA | US$0,1500 | 3,22% | 1,01% | US$806.951 | US$7.962,07 | 5.379.177 EXA |
| 2058 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008015 | -0,82% | -3,54% | US$801.530 | US$4.419,49 | 1.000.000.000 SHOGGOTH |
| 2059 |  Apple Tokenized Stock (Reality) rAAPL | US$334,98 | 0,23% | 0,72% | US$800.506 | US$5.328,63 | 2.390 rAAPL |
| 2060 |  Housecoin HOUSE | US$0,0008004 | -3,22% | 3,64% | US$798.235 | US$62.570,13 | 997.337.215 HOUSE |
| 2061 |  OmniFlix Network FLIX | US$0,003187 | 1,01% | -6,03% | US$799.197 | US$1,08 | 250.758.585 FLIX |
| 2062 |  UniBot UNIBOT | US$0,7988 | -2,46% | -0,42% | US$798.848 | - | 1.000.000 UNIBOT |
| 2063 |  Super Champs CHAMP | US$0,0008328 | -1,04% | -1,70% | US$797.539 | US$49,20 | 957.718.882 CHAMP |
| 2064 |  CrowdStrike tokenized stock (xStock) CRWDX | US$235,05 | -1,02% | 13,41% | US$787.470 | US$6.564,68 | 3.350 CRWDX |
| 2065 |  ZygoSwap ZSWAP | US$0,0008112 | 1,44% | -6,18% | US$794.138 | US$80.468,36 | 979.000.000 ZSWAP |
| 2066 |  Banano BAN | US$0,0004893 | -7,63% | -6,98% | US$793.959 | - | 1.622.680.301 BAN |
| 2067 |  Knockout Games GG | US$0,0007959 | -1,86% | -24,53% | US$795.900 | US$111.092 | 999.999.999 GG |
| 2068 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,30 | 0,00% | -1,73% | US$792.045 | - | 35.516 AIPon |
| 2069 |  Tea Protocol TEA | US$0,00004145 | -0,20% | 1,47% | US$791.720 | US$3.444.759 | 19.099.755.570 TEA |
| 2070 |  Neurai XNA | US$0,00004514 | 2,50% | -7,98% | US$789.852 | US$38.438,12 | 17.497.747.306 XNA |
| 2071 |  Xaya CHI | US$0,01340 | 3,16% | 10,86% | US$783.088 | - | 58.422.257 CHI |
| 2072 |  币安Holder BNBHOLDER | US$0,0007807 | 4,28% | -3,70% | US$780.704 | US$166.321 | 1.000.000.000 BNBHOLDER |
| 2073 |  Pepes Dog ZEUS | - | -1,67% | 12,65% | US$778.097 | US$30.138,10 | 420.690.000.000.000 ZEUS |
| 2074 |  ASML tokenized stock (xStock) ASMLx | US$1.676,62 | 0,11% | 0,05% | US$773.840 | US$3.615,19 | 462 ASMLx |
| 2075 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$576,03 | 0,19% | 0,48% | US$773.875 | US$2.007.893 | 1.343 DELLon |
| 2076 |  Shina Inu SHI | US$0,00000006000 | 0,32% | 2,18% | US$773.632 | US$0,5100 | 12.215.422.502.184 SHI |
| 2077 |  375ai EAT | US$0,003623 | 1,51% | -8,08% | US$772.214 | US$2.060,94 | 213.146.192 EAT |
| 2078 |  Scallop SCA | US$0,004689 | 2,29% | 9,17% | US$767.672 | US$49.582,06 | 163.707.695 SCA |
| 2079 |  IMGN Labs IMGN | US$0,0008998 | 14,31% | 1,21% | US$765.293 | US$45,28 | 850.521.771 IMGN |
| 2080 |  Free Joby JOBY | US$0,0007603 | -11,29% | 40,22% | US$760.280 | US$37.221,52 | 999.969.883 JOBY |
| 2081 |  SMARDEX USDN USDN | US$1,00 | 0,09% | -1,00% | US$761.440 | US$1.971,32 | 759.916 USDN |
| 2082 |  Vameon VON | US$0,000001530 | -1,47% | -16,58% | US$763.946 | US$42.329,94 | 500.000.000.000 VON |
| 2083 |  IBM Tokenized bStocks IBMB | US$230,77 | 0,37% | -3,47% | US$760.681 | US$820.354 | 3.296 IBMB |
| 2084 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.790,34 | 0,00% | -5,82% | US$756.899 | - | 423 MELIon |
| 2085 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$36,80 | 0,00% | -4,62% | US$754.348 | US$1.316,14 | 20.499 SMCIx |
| 2086 |  TCOM Global TCOM | US$0,008191 | 0,51% | 4,49% | US$753.602 | US$544.926 | 92.000.000 TCOM |
| 2087 |  Nokia Tokenized Stock (Reality) rNOK | US$10,68 | 0,67% | -1,64% | US$745.613 | US$64.815,82 | 69.830 rNOK |
| 2088 |  MAGA (maga-hat.vip) MAGA | US$0,000001920 | 7,82% | 3,34% | US$748.127 | US$0,1200 | 390.258.895.840 MAGA |
| 2089 |  Shrapnel SHRAP | US$0,0002574 | -7,61% | -5,38% | US$747.397 | - | 2.903.961.292 SHRAP |
| 2090 |  Hims & Hers Tokenized bStocks HIMSB | US$27,82 | -0,22% | 2,50% | US$741.821 | US$63.294,52 | 26.666 HIMSB |
| 2091 |  qONE QONE | US$0,005106 | -0,51% | 10,22% | US$745.483 | US$54.452,39 | 145.990.523 QONE |
| 2092 |  Reddit Tokenized Stock (Ondo) RDDTon | US$151,70 | -0,20% | -3,61% | US$744.689 | US$534.314 | 4.909 RDDTon |
| 2093 |  ScPrime SCP | US$0,01546 | 1,21% | -17,81% | US$743.419 | US$421,67 | 48.096.114 SCP |
| 2094 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$59,08 | 0,52% | -1,30% | US$743.181 | US$965,44 | 12.578 ASTSx |
| 2095 |  Blocksquare Token BST | US$0,01205 | -0,34% | -3,28% | US$740.636 | US$38.649,21 | 61.474.324 BST |
| 2096 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,55 | 0,00% | 9,72% | US$740.804 | - | 25.072 BOTon |
| 2097 |  HELLO Labs HELLO | US$0,001007 | -0,44% | 1,90% | US$736.388 | US$107.469 | 731.580.754 HELLO |
| 2098 |  Kyuzo's Friends KO | US$0,003373 | 7,15% | 2,70% | US$733.621 | US$21.576,04 | 217.500.000 KO |
| 2099 |  Crown by Third Time Games CROWN | US$0,003318 | -10,71% | -36,32% | US$726.278 | US$2.125,24 | 218.882.203 CROWN |
| 2100 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$123,67 | 2,82% | 1,72% | US$730.692 | US$900.551 | 5.909 SOXLon |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.