Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DeepNode DN | US$0,02422 | -3,73% | -39,55% | US$544.903 | US$428.048 | 22.500.000 DN |
| 2252 |  Shyft Network SHFT | US$0,0002322 | -0,39% | -9,73% | US$542.248 | US$166,84 | 2.335.062.791 SHFT |
| 2253 |  Frodo the virtual samurai FROG | US$0,0001083 | 1,38% | 6,97% | US$541.654 | US$19,83 | 5.000.000.000 FROG |
| 2254 |  SOMESING SSG | US$0,0001654 | 145,19% | 178,00% | US$540.114 | - | 3.265.980.362 SSG |
| 2255 |  Ternoa CAPS | US$0,0004192 | 13,50% | 7,70% | US$539.522 | US$13.416,35 | 1.287.030.207 CAPS |
| 2256 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$941,20 | 0,13% | -1,43% | US$539.482 | US$256.656 | 573 GEVon |
| 2257 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,03 | 0,01% | 13,04% | US$536.081 | US$548.338 | 22.310 RIOTon |
| 2258 |  Ucan fix life in1day 1 | US$0,0005371 | -11,61% | 0,09% | US$537.085 | US$86.775,24 | 1.000.000.000 1 |
| 2259 |  CryptoZoon ZOON | US$0,0007659 | 0,84% | 3,84% | US$533.771 | US$603,60 | 696.912.590 ZOON |
| 2260 |  1 coin can change your life 1 | US$0,0005319 | -10,72% | 0,94% | US$531.281 | US$331.647 | 998.836.617 1 |
| 2261 |  Non-Playable Coin Solana NPCS | US$0,0005485 | -5,02% | 4,88% | US$531.900 | - | 969.714.773 NPCS |
| 2262 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,36% | -4,41% | US$530.863 | US$898,65 | 469.000.000.000.000 PEPE2.0 |
| 2263 |  SafeBlast BLAST | - | 0,84% | 4,23% | US$529.617 | - | 175.550.000.000.000 BLAST |
| 2264 |  Blockasset BLOCK | US$0,001691 | -8,06% | 1,81% | US$527.871 | US$2.578,81 | 312.236.396 BLOCK |
| 2265 |  Viction VIC | US$0,004132 | -1,40% | -13,97% | US$529.596 | US$171.729 | 128.178.937 VIC |
| 2266 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2267 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,35 | 0,06% | 5,28% | US$527.712 | US$606.474 | 56.469 SBETon |
| 2268 |  Hatom HTM | US$0,03145 | -2,56% | 7,44% | US$524.218 | US$126,56 | 16.667.457 HTM |
| 2269 |  Myria MYRIA | US$0,00001081 | -2,11% | 1,65% | US$523.818 | US$1.262,15 | 48.443.492.437 MYRIA |
| 2270 |  GAIMIN GMRX | US$0,000008850 | 0,75% | 2,55% | US$524.153 | US$11.895,32 | 59.246.351.362 GMRX |
| 2271 |  Mdex MDX | US$0,0005500 | -0,07% | 0,92% | US$522.639 | US$28,42 | 950.246.937 MDX |
| 2272 |  Nibiru NIBI | US$0,0004915 | -0,31% | 1,49% | US$521.440 | US$30.978,93 | 1.061.028.350 NIBI |
| 2273 |  WISHBONE WISHBONE | US$0,0005437 | -21,83% | -31,77% | US$509.028 | US$94.577,14 | 936.281.398 WISHBONE |
| 2274 |  Hemule HEMULE | US$0,0005316 | 1,03% | 4,27% | US$520.920 | US$10,03 | 979.998.588 HEMULE |
| 2275 |  Bitcoin Bam BTCBAM | US$0,05068 | 0,67% | -3,00% | US$520.839 | US$29.282,73 | 10.276.739 BTCBAM |
| 2276 |  Corning tokenized stock (xStock) GLWx | US$152,70 | 2,07% | -1,77% | US$517.594 | US$27.649,25 | 3.390 GLWx |
| 2277 |  NikolAI NIKO | US$0,0005153 | 0,00% | -10,49% | US$515.315 | - | 1.000.000.000 NIKO |
| 2278 |  MSTR2100 MSTR | US$0,02478 | -2,83% | 7,04% | US$511.586 | US$58.195,06 | 20.645.815 MSTR |
| 2279 |  UnitedHealth tokenized stock (xStock) UNHX | US$388,51 | -0,17% | -0,59% | US$513.443 | US$43.080,81 | 1.322 UNHX |
| 2280 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,26 | -0,14% | 8,42% | US$513.086 | US$31,50 | 11.862 NVOX |
| 2281 |  Sperax USD USDs | US$0,9999 | 0,01% | 0,02% | US$511.535 | US$661.020 | 511.582 USDs |
| 2282 |  Sigma.Money SIGMA | US$0,003517 | 2,65% | -4,89% | US$509.904 | US$1.510,93 | 145.000.000 SIGMA |
| 2283 |  TBLL tokenized ETF (xStock) TBLLX | US$105,49 | 0,00% | -0,46% | US$509.574 | US$131,46 | 4.831 TBLLX |
| 2284 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,93 | 0,00% | -4,10% | US$509.576 | US$53,86 | 174.214 TONXX |
| 2285 |  Real Smurf Cat SMURFCAT | US$0,000005420 | 0,84% | 3,29% | US$508.475 | US$182,92 | 93.809.000.000 SMURFCAT |
| 2286 |  Phoenic PNIC | US$0,001996 | 11,72% | 80,67% | US$507.630 | US$129.077 | 254.367.022 PNIC |
| 2287 |  Ethervista VISTA | US$0,5439 | -13,81% | -24,57% | US$509.206 | US$69.320,18 | 936.184 VISTA |
| 2288 |  Block (blockstreet.xyz) BLOCK | US$0,001107 | -17,13% | -9,75% | US$509.189 | US$139.847 | 460.000.000 BLOCK |
| 2289 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,68 | 1,32% | -1,47% | US$511.801 | US$986,82 | 7.912 XLEX |
| 2290 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 0,00% | US$507.379 | - | 10.082 FFOGon |
| 2291 |  FIO Protocol FIO | US$0,0005663 | 30,67% | 70,93% | US$523.874 | US$19.546,51 | 925.166.475 FIO |
| 2292 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,61 | 0,00% | -3,03% | US$505.452 | US$18.874,87 | 22.352 FIGon |
| 2293 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2294 |  PsyopAnime PSYOPANIME | US$0,0005080 | 3,29% | -12,57% | US$507.980 | US$34.937,29 | 999.984.906 PSYOPANIME |
| 2295 |  Blockchain Brawlers BRWL | US$0,0005008 | -0,64% | 3,94% | US$500.754 | - | 1.000.000.000 BRWL |
| 2296 |  Adobe tokenized stock(xStock) ADBEX | US$248,28 | 0,81% | -2,09% | US$499.415 | US$5.064,56 | 2.012 ADBEX |
| 2297 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$269,15 | -0,29% | 1,72% | US$498.344 | US$597,40 | 1.852 JNJX |
| 2298 |  END END | US$0,003813 | 0,00% | 2,39% | US$496.989 | - | 130.343.709 END |
| 2299 |  Aipocalypto AIPO | US$0,003562 | 0,02% | -0,98% | US$496.954 | US$2.484,45 | 139.500.000 AIPO |
| 2300 |  Union U | US$0,0002650 | 10,08% | 0,00% | US$508.518 | US$54.115,34 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.