Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BEERCOIN BEER | US$0,0000007900 | 0,82% | 2,40% | US$435.055 | US$287,57 | 549.761.339.928 BEER |
| 2352 |  Venus DOT vDOT | US$0,02605 | 1,19% | 13,54% | US$433.787 | - | 16.649.243 vDOT |
| 2353 |  BiFi BIFI | US$0,0009210 | 9,20% | -0,48% | US$434.416 | US$69,88 | 471.697.838 BIFI |
| 2354 |  Mubarakah MUBARAKAH | US$0,0004335 | -2,99% | -7,73% | US$433.448 | US$84.837,11 | 1.000.000.000 MUBARAKAH |
| 2355 |  DeFi DEFI | US$0,0001086 | -3,44% | -5,66% | US$432.068 | US$79.333,04 | 3.980.411.700 DEFI |
| 2356 |  Sipher SIPHER | US$0,004811 | 0,00% | 9,57% | US$431.761 | - | 89.745.088 SIPHER |
| 2357 |  Efinity Token EFI | US$0,004958 | -5,90% | -6,27% | US$430.901 | - | 86.915.139 EFI |
| 2358 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$87,02 | 0,02% | -2,06% | US$426.605 | US$29,32 | 4.902 COPXx |
| 2359 |  LimoCoin Swap LMCSWAP | US$0,0003653 | -2,13% | 3,00% | US$429.826 | - | 1.176.575.426 LMCSWAP |
| 2360 |  Toto Finance TOTO | US$0,001429 | 0,00% | -3,77% | US$429.528 | - | 300.670.951 TOTO |
| 2361 |  LABUBU SOL LABUBU | US$0,0004231 | -1,07% | 6,72% | US$422.144 | US$2.468.224 | 997.740.721 LABUBU |
| 2362 |  CrossFi XFI | US$0,006074 | -18,36% | -39,43% | US$426.824 | US$822,76 | 70.269.511 XFI |
| 2363 |  Stella ALPHA | US$0,0004432 | 1,87% | -2,68% | US$425.884 | US$783,44 | 961.000.000 ALPHA |
| 2364 |  Levana Protocol LVN | US$0,0005299 | 1,04% | 6,91% | US$425.496 | - | 803.015.394 LVN |
| 2365 |  Nutcoin NUT | US$0,00000002000 | -2,51% | 1,64% | US$423.963 | US$1.913,73 | 20.092.757.543.431 NUT |
| 2366 |  Flamengo Fan Token MENGO | US$0,02061 | 1,67% | 7,67% | US$423.440 | US$69.886,91 | 20.543.120 MENGO |
| 2367 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$393,53 | 0,06% | 6,43% | US$421.174 | US$491.703 | 1.070 ISRGon |
| 2368 |  GAIA GAIA | US$0,002488 | 7,55% | -10,83% | US$422.966 | US$207.874 | 170.000.000 GAIA |
| 2369 |  TRVL (Dtravel) TRVL | US$0,0009992 | 2,07% | 5,67% | US$416.325 | US$13.685,90 | 416.648.589 TRVL |
| 2370 |  Mezo MEZO | US$0,004898 | -3,06% | -23,14% | US$421.213 | US$352.725 | 85.989.103 MEZO |
| 2371 |  Keep3rV1 KP3R | US$0,9869 | 0,68% | 4,32% | US$419.592 | US$516,19 | 425.178 KP3R |
| 2372 |  U2U Network U2U | US$0,0002747 | 3,02% | -7,34% | US$419.160 | US$117.079 | 1.526.009.637 U2U |
| 2373 |  VAIOT VAI | US$0,001056 | 6,57% | -31,85% | US$418.635 | US$57.937,20 | 396.600.000 VAI |
| 2374 |  Vistra Tokenized Stock (Ondo) VSTon | US$141,64 | -0,09% | -4,93% | US$418.043 | US$248.604 | 2.951 VSTon |
| 2375 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$105,67 | -0,40% | 5,41% | US$413.890 | US$33.739,50 | 3.917 rAAOI |
| 2376 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,47 | -0,26% | 4,58% | US$414.760 | US$828.125 | 18.455 GMEon |
| 2377 |  CaptainBNB CaptainBNB | US$0,0004868 | 1,48% | 4,52% | US$416.205 | US$1.116.804 | 854.981.677 CaptainBNB |
| 2378 |  パンチ PUNCH | US$0,0004134 | -10,69% | -3,86% | US$413.387 | US$34.340,03 | 999.966.582 PUNCH |
| 2379 |  HahaYes RIZO | US$0,0000009800 | -4,68% | 4,95% | US$413.575 | US$3.601,79 | 420.625.831.880 RIZO |
| 2380 |  Everton Fan Token EFC | US$0,05139 | 1,16% | 2,72% | US$413.210 | US$199.061 | 8.040.222 EFC |
| 2381 |  AXT Tokenized Stock (Reality) rAXTI | US$69,75 | 0,56% | 10,46% | US$405.402 | US$21.686,67 | 5.812 rAXTI |
| 2382 |  Patriot PATRIOT | US$0,00004114 | 0,00% | -8,89% | US$411.366 | - | 10.000.000.000 PATRIOT |
| 2383 |  FCK925 FCK925 | US$0,0004113 | 0,81% | -9,52% | US$411.311 | US$2.970,14 | 999.992.431 FCK925 |
| 2384 |  NULS NULS | US$0,003599 | 0,01% | 0,01% | US$411.171 | - | 114.245.635 NULS |
| 2385 |  Penpie PNP | US$0,2725 | -0,56% | 7,56% | US$410.342 | - | 1.505.920 PNP |
| 2386 |  Port3 Network PORT3 | US$0,0005949 | -0,09% | -3,13% | US$412.169 | US$3.028,37 | 692.890.045 PORT3 |
| 2387 |  Göztepe S.K. Fan Token GOZ | US$0,09041 | -1,36% | -3,85% | US$408.808 | US$45.800,94 | 4.521.781 GOZ |
| 2388 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,87 | 0,03% | -4,38% | US$407.163 | US$240.021 | 9.725 URAon |
| 2389 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$69,08 | -0,01% | -2,05% | US$407.544 | - | 5.900 REMXon |
| 2390 |  Superfluid SUP | US$0,004065 | -1,75% | -12,43% | US$415.594 | US$30.052,30 | 102.235.487 SUP |
| 2391 |  Sensay SNSY | US$0,00007777 | -1,72% | 9,54% | US$404.876 | US$51.524,88 | 5.205.827.044 SNSY |
| 2392 |  WAR WAR | US$0,0004050 | 4,62% | 12,51% | US$404.958 | US$2.729,25 | 1.000.000.000 WAR |
| 2393 |  Hive AI BUZZ | US$0,0004044 | 0,99% | 8,37% | US$404.356 | US$155.888 | 999.867.160 BUZZ |
| 2394 |  Alvara Protocol ALVA | US$0,003431 | 6,98% | 100,86% | US$403.815 | - | 117.702.216 ALVA |
| 2395 |  Gochujangcoin GOCHU | US$0,00000004000 | 49,08% | 37,19% | US$403.312 | US$6.896,74 | 11.178.162.712.452 GOCHU |
| 2396 |  Emperor EMPI | US$0,01370 | 1,82% | 7,39% | US$403.029 | - | 29.423.380 EMPI |
| 2397 |  Peezy 0x69 PEEZY | US$0,000001300 | 20,36% | 40,22% | US$396.045 | US$9.550,80 | 305.650.329.936 PEEZY |
| 2398 |  Crash CRASH | US$0,0004080 | -0,24% | 2,65% | US$399.139 | - | 978.237.337 CRASH |
| 2399 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$175,87 | 0,00% | 7,66% | US$393.615 | - | 2.238 rCRDO |
| 2400 |  Credefi CREDI | US$0,0005320 | -2,65% | 11,50% | US$398.219 | US$2.842,75 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.