Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RioDeFi RFUEL | US$0,0009319 | 51,55% | 54,19% | US$321.082 | - | 344.550.838 RFUEL |
| 2502 |  SelfieDogCoin SELFIE | US$0,0003258 | 0,68% | 6,84% | US$320.492 | US$167,41 | 983.717.932 SELFIE |
| 2503 |  Semantic Layer 42 | US$0,002159 | -1,74% | -2,85% | US$319.927 | US$2.148,07 | 148.166.667 42 |
| 2504 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,58% | 6,81% | US$319.272 | - | 68.071.541.209.831 AKITA |
| 2505 |  Spore SPORE | - | -0,12% | 6,30% | US$319.230 | US$23,56 | 30.129.334.051.669.444 SPORE |
| 2506 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$446,52 | 0,63% | -1,91% | US$315.893 | US$40.731,17 | 707 rAMAT |
| 2507 |  Nitro NITRO | US$0,0000007600 | 1,52% | 20,14% | US$318.258 | US$63.269,26 | 420.000.000.000 NITRO |
| 2508 |  CBRS Tokenized Stock (Reality) rCBRS | US$198,82 | 0,00% | 3,70% | US$317.689 | - | 1.598 rCBRS |
| 2509 |  Dolan Duck DOLAN | US$0,003229 | 5,35% | 10,17% | US$317.212 | US$3.379,01 | 98.235.225 DOLAN |
| 2510 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2511 |  Wise Monkey MONKY | US$0,00000004000 | 1,42% | 5,23% | US$316.912 | US$91,37 | 8.500.000.000.000 MONKY |
| 2512 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$355,58 | 4,56% | -4,40% | US$307.323 | US$9.483,05 | 864 TERx |
| 2513 |  PLANET PLANET | US$0,0000003700 | -1,08% | 3,36% | US$314.769 | US$29,92 | 851.450.000.000 PLANET |
| 2514 |  Midas The Minotaur MIDAS | US$0,00003536 | -4,02% | -15,08% | US$314.353 | - | 8.888.888.888 MIDAS |
| 2515 |  Skibidi Toilet SKBDI | US$0,004473 | -0,77% | 7,83% | US$313.310 | - | 70.038.672 SKBDI |
| 2516 |  Nuco.cloud NCDT | US$0,006252 | 1,81% | 0,80% | US$312.623 | - | 50.000.000 NCDT |
| 2517 |  Tune.FM JAM | US$0,00001052 | 3,94% | 16,69% | US$312.427 | - | 29.709.130.676 JAM |
| 2518 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1091 | -1,43% | -1,27% | US$312.104 | US$427.119 | 2.861.541 SAUBER |
| 2519 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$266,88 | 0,00% | -11,75% | US$310.664 | US$1.000,01 | 1.164 LRCXx |
| 2520 |  Kima Network KIMA | US$0,001483 | -20,83% | -6,14% | US$309.638 | - | 208.761.277 KIMA |
| 2521 |  XELS XELS | US$0,01473 | -0,31% | 0,50% | US$309.350 | US$107.446 | 21.000.000 XELS |
| 2522 |  BitcoinZ BTCZ | US$0,00002450 | 1,34% | 11,79% | US$308.764 | - | 12.604.351.724 BTCZ |
| 2523 |  PayPal tokenized stock (xStock) PYPLx | US$51,75 | 0,00% | -4,17% | US$307.982 | US$50,88 | 5.951 PYPLx |
| 2524 |  COCORO COCORO | US$0,0000007300 | 3,30% | 4,24% | US$306.433 | US$28.499,95 | 420.690.000.000 COCORO |
| 2525 |  DUKO DUKO | US$0,00003146 | -3,72% | -14,70% | US$304.012 | US$36.886,63 | 9.663.955.990 DUKO |
| 2526 |  EARNM EARNM | US$0,00009406 | 21,10% | 70,01% | US$305.976 | - | 3.252.978.336 EARNM |
| 2527 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$336,15 | 0,24% | 1,08% | US$305.089 | US$125.988 | 908 WAAPLX |
| 2528 |  Atlas Navi NAVI | US$0,001877 | -1,82% | -6,30% | US$303.468 | US$31.198,75 | 161.706.684 NAVI |
| 2529 |  SaitaChain Coin STC | US$0,000006750 | -0,04% | 7,96% | US$301.919 | - | 44.701.193.607 STC |
| 2530 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$224,44 | 2,38% | 4,31% | US$297.147 | US$2.353,47 | 1.324 NBIS |
| 2531 |  IRISnet IRIS | US$0,0001832 | 0,59% | -0,70% | US$299.269 | US$47,16 | 1.633.195.019 IRIS |
| 2532 |  Wall Street Memes WSM | US$0,0001587 | -1,72% | -0,94% | US$298.879 | - | 1.882.838.444 WSM |
| 2533 |  Juggernaut JGN | US$0,001990 | 0,00% | 5,83% | US$298.542 | - | 150.000.000 JGN |
| 2534 |  Internet of Energy Network IOEN | US$0,0009415 | 0,15% | 31,60% | US$298.496 | US$57,93 | 317.051.435 IOEN |
| 2535 |  Walken WLKN | US$0,0001793 | 0,82% | -3,99% | US$296.227 | US$859,11 | 1.652.057.339 WLKN |
| 2536 |  Young Peezy AKA Pepe PEEZY | US$0,0002970 | 0,24% | 8,22% | US$296.998 | - | 1.000.000.000 PEEZY |
| 2537 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$351,54 | -0,27% | 4,10% | US$297.779 | US$22.110,30 | 847 WGOOGLX |
| 2538 |  WOOF WOOF | US$0,00001652 | -0,15% | -1,16% | US$295.745 | US$1.273,93 | 17.902.999.424 WOOF |
| 2539 |  Dust DUST | US$0,0002952 | -1,10% | 32,25% | US$295.226 | US$31.740,75 | 1.000.000.000 DUST |
| 2540 |  Goldman Sachs tokenized stock (xStock) GSX | US$928,07 | 0,00% | -9,70% | US$295.869 | US$19,26 | 319 GSX |
| 2541 |  Streamr DATA | US$0,0002340 | 7,22% | 11,88% | US$295.534 | US$7,98 | 1.263.103.853 DATA |
| 2542 |  Gamium GMM | US$0,000006030 | 2,82% | 45,49% | US$295.370 | US$198,36 | 48.964.866.146 GMM |
| 2543 |  Celsius CEL | US$0,007747 | 30,28% | 67,25% | US$292.230 | US$32.052,86 | 37.720.111 CEL |
| 2544 |  Infinity PAD IPAD | US$0,0002942 | 0,00% | -0,87% | US$294.238 | - | 999.999.990 IPAD |
| 2545 |  Gasspas GASS | - | 2,19% | 5,56% | US$293.107 | US$26.281,09 | 420.690.000.000.000 GASS |
| 2546 |  Rejuve.AI RJV | US$0,0003822 | -1,17% | 43,28% | US$293.925 | US$3.785,44 | 769.066.651 RJV |
| 2547 |  LayerEdge EDGEN | US$0,001012 | -1,68% | 2,43% | US$293.568 | - | 290.000.000 EDGEN |
| 2548 |  Kimbo KIMBO | US$0,000004230 | 28,41% | 100,13% | US$293.367 | US$9.924,70 | 69.420.000.000 KIMBO |
| 2549 |  bitsCrunch BCUT | US$0,0004815 | 1,37% | 1,64% | US$290.746 | US$15.621,72 | 603.779.276 BCUT |
| 2550 |  Biometric Financial BIOFI | US$0,00007483 | -3,75% | 9,25% | US$292.916 | US$51.885,78 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.