Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GAM3S.GG G3 | US$0,0003616 | -0,79% | 5,08% | US$239.993 | US$8.413,96 | 663.692.524 G3 |
| 2652 |  Accenture tokenized stock (xStock) ACNX | US$195,52 | -0,50% | 5,56% | US$238.633 | US$46.962,53 | 1.220 ACNX |
| 2653 |  THORWallet TITN | US$0,005599 | -0,65% | 2,00% | US$237.978 | US$6.238,81 | 42.500.000 TITN |
| 2654 |  Didi Bam Bam DDBAM | US$0,01131 | 0,77% | 3,37% | US$237.529 | US$10.654,80 | 21.000.000 DDBAM |
| 2655 |  Hifi Finance HIFI | US$0,001666 | 2,23% | -1,08% | US$236.613 | US$894,07 | 141.983.852 HIFI |
| 2656 |  Suzuverse SGT | US$0,02353 | -0,22% | -21,91% | US$236.532 | US$797,41 | 10.052.927 SGT |
| 2657 |  ServiceNow Tokenized Stock (Reality) rNOW | US$136,15 | 0,16% | 3,43% | US$236.227 | US$224,65 | 1.735 rNOW |
| 2658 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,56 | 0,00% | 1,64% | US$234.370 | - | 6.984 DBCon |
| 2659 |  Lumerin LMR | US$0,0003847 | -1,55% | 6,90% | US$233.381 | - | 606.615.000 LMR |
| 2660 |  Thermo Fisher tokenized stock (xStock) TMOX | US$642,69 | 0,00% | 6,26% | US$232.976 | US$278,58 | 363 TMOX |
| 2661 |  Reflexer Ungovernance Token FLX | US$1,20 | -11,31% | -10,98% | US$232.944 | - | 193.796 FLX |
| 2662 |  Position Exchange POSI | US$0,002539 | 0,71% | 4,52% | US$232.740 | - | 91.679.791 POSI |
| 2663 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,18 | 0,00% | -0,12% | US$231.897 | US$44,81 | 14.332 PPLTx |
| 2664 |  888 888 | US$0,002606 | -0,90% | 8,94% | US$231.555 | - | 88.854.249 888 |
| 2665 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,99 | 0,00% | -1,35% | US$231.495 | - | 6.616 BOTZon |
| 2666 |  FAFO FAFO | US$0,0002304 | 0,33% | 9,74% | US$230.349 | - | 999.586.614 FAFO |
| 2667 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,48 | 1,79% | -1,08% | US$230.186 | - | 5.983 SQQQon |
| 2668 |  StaFi FIS | US$0,001619 | -4,64% | 1,12% | US$229.980 | US$25.247,39 | 142.039.479 FIS |
| 2669 |  Superp SUP | US$0,0004667 | -2,65% | -10,28% | US$231.556 | US$34.211,95 | 496.160.142 SUP |
| 2670 |  AgentLISA LISA | US$0,001062 | 2,55% | -18,65% | US$229.564 | US$2.010,17 | 216.225.000 LISA |
| 2671 |  RFOX RFOX | US$0,0001742 | -65,47% | -2,89% | US$228.526 | - | 1.312.000.760 RFOX |
| 2672 |  Rifampicin RIF | US$0,0002286 | -0,17% | 14,58% | US$228.385 | US$1.549,68 | 999.230.168 RIF |
| 2673 |  Aark AARK | US$0,0003652 | 9,03% | -64,35% | US$227.854 | US$4.390,54 | 623.999.394 AARK |
| 2674 |  Rally RLY | US$0,00003757 | 79,77% | 100,71% | US$227.293 | - | 6.049.260.557 RLY |
| 2675 |  Pillar PLR | US$0,0008714 | -0,44% | 1,83% | US$226.001 | US$19,75 | 259.348.201 PLR |
| 2676 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$50,13 | -0,06% | -2,86% | US$225.434 | US$254.329 | 4.497 AMKRon |
| 2677 |  BitcoinOS BOS | US$0,00002213 | -9,78% | 8,72% | US$225.040 | US$80.588,92 | 10.166.702.459 BOS |
| 2678 |  nomnom NOMNOM | US$0,0002317 | -0,67% | -0,20% | US$224.121 | - | 967.206.795 NOMNOM |
| 2679 |  AGI ALPHA AGENT AGIALPHA | US$0,0002241 | -13,04% | -10,60% | US$224.068 | US$1.084,37 | 999.996.904 AGIALPHA |
| 2680 |  BBS Network BBS | US$0,003191 | 0,48% | 7,07% | US$223.097 | US$36,45 | 69.912.064 BBS |
| 2681 |  ETHEREUM IS GOOD EBULL | US$0,00002233 | 8,32% | 14,15% | US$223.335 | US$2.185,09 | 10.000.000.000 EBULL |
| 2682 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,56 | -0,71% | 6,97% | US$219.358 | US$13.521,49 | 25.615 QUBT |
| 2683 |  Momo (momocoin.info) MOMO | US$0,0002228 | -3,89% | 6,69% | US$221.635 | US$46.898,42 | 994.625.585 MOMO |
| 2684 |  Karura KAR | US$0,001904 | 47,10% | 99,69% | US$222.178 | - | 116.666.660 KAR |
| 2685 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -4,12% | -29,53% | US$221.005 | US$5.102,82 | 420.000.000.000.000 BABYASTEROID |
| 2686 |  CheckDot CDT | US$0,02859 | 1,06% | 6,80% | US$221.450 | - | 7.745.635 CDT |
| 2687 |  SENSO SENSO | US$0,003137 | 1,28% | -0,93% | US$220.424 | US$47.932,18 | 70.269.127 SENSO |
| 2688 |  Tevaera TEVA | US$0,0004495 | 0,26% | -4,50% | US$220.226 | US$489,25 | 489.913.207 TEVA |
| 2689 |  Bank of America tokenized stock (xStock) BACX | US$57,82 | 0,00% | -7,91% | US$229.415 | US$111,53 | 3.968 BACX |
| 2690 |  Philip Morris tokenized stock (xStock) PMX | US$191,17 | 0,08% | 1,70% | US$219.876 | US$135.523 | 1.150 PMX |
| 2691 |  FACTOR FACT | US$0,1802 | -2,58% | -25,55% | US$219.876 | US$166,60 | 1.220.387 FACT |
| 2692 |  Prism PRISM | US$0,0003809 | 1,43% | 6,79% | US$219.843 | US$128,04 | 577.152.438 PRISM |
| 2693 |  Comcast tokenized stock (xStock) CMCSAX | US$25,26 | -1,73% | -9,65% | US$219.649 | US$73.982,76 | 8.696 CMCSAX |
| 2694 |  BNB LION BNBLION | - | 2,42% | 1,16% | US$218.898 | - | 95.778.016.103.895.392 BNBLION |
| 2695 |  Monkey Cult MOLT | US$0,0002194 | -2,47% | 11,51% | US$219.400 | - | 999.999.937 MOLT |
| 2696 |  Owlto Finance OWL | US$0,0006650 | 7,80% | 0,51% | US$219.454 | US$755.650 | 330.000.000 OWL |
| 2697 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$120,26 | 0,68% | 9,59% | US$217.895 | US$49.957,85 | 1.812 WHOODX |
| 2698 |  yesnoerror YNE | US$0,0002170 | -1,67% | -4,01% | US$217.029 | US$32.314,57 | 999.998.467 YNE |
| 2699 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,65 | 0,00% | -1,27% | US$217.568 | - | 973 VTVon |
| 2700 |  Arowana ARW | US$0,009487 | 5,44% | -13,65% | US$217.344 | US$20.721,72 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.