Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LOOK LOOK | US$0,0002858 | -2,82% | -0,45% | US$263.611 | US$229,96 | 922.375.851 LOOK |
| 2602 |  DecideAI DCD | US$0,0005365 | 6,94% | -23,95% | US$262.175 | US$45,09 | 488.677.471 DCD |
| 2603 |  MON MON | US$0,0004405 | -6,46% | -11,12% | US$261.540 | US$361,78 | 593.782.391 MON |
| 2604 |  DappRadar RADAR | US$0,0002714 | 8,17% | 4,01% | US$260.577 | US$410,29 | 960.096.177 RADAR |
| 2605 |  Solchat CHAT | US$0,03227 | -4,58% | 14,08% | US$259.558 | US$1.953,56 | 8.043.460 CHAT |
| 2606 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,49 | 0,00% | -2,00% | US$259.327 | US$742,10 | 3.182 IEMGx |
| 2607 |  U U | US$0,0002642 | 9,63% | -1,63% | US$262.423 | US$132.139 | 993.349.996 U |
| 2608 |  Blum Blum | US$0,001504 | 10,29% | 22,33% | US$258.990 | US$193.715 | 172.214.930 Blum |
| 2609 |  Lumentum Tokenized Stock (Robinhood) LITE | US$914,55 | -0,16% | 1,70% | US$252.515 | - | 276 LITE |
| 2610 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,20 | 0,54% | -6,45% | US$258.334 | US$7.862,83 | 19.564 F |
| 2611 |  Pepoclown HONK | - | -1,65% | 0,71% | US$258.169 | - | 415.179.907.204.247 HONK |
| 2612 |  AbbVie tokenized stock (xStock) ABBVX | US$254,99 | -1,11% | 1,14% | US$257.902 | US$68.693,95 | 1.011 ABBVX |
| 2613 |  Arena-Z A2Z | US$0,00002737 | 0,41% | -1,27% | US$261.264 | US$2.257,18 | 9.544.767.766 A2Z |
| 2614 |  Deutsche eMark DEM | US$0,001623 | 6,96% | -29,53% | US$256.874 | US$2,76 | 158.230.419 DEM |
| 2615 |  StreamCoin STRM | US$0,0001721 | 2,51% | -0,57% | US$256.813 | US$492,99 | 1.492.629.682 STRM |
| 2616 |  PIKACHU INU PIKACHU | - | -9,33% | 3,86% | US$256.464 | - | 93.568.428.397.147.008 PIKACHU |
| 2617 |  Plearn PLN | US$0,002974 | -7,96% | -1,32% | US$255.993 | US$63.142,92 | 86.063.705 PLN |
| 2618 |  Dasha VVAIFU | US$0,0002579 | -0,76% | 6,95% | US$256.171 | - | 993.205.029 VVAIFU |
| 2619 |  Belt Finance BELT | US$0,02679 | -0,27% | 4,84% | US$255.835 | - | 9.550.122 BELT |
| 2620 |  Elemon ELMON | US$0,0003946 | 0,00% | 5,56% | US$254.501 | - | 644.908.310 ELMON |
| 2621 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$98,09 | 0,00% | -0,44% | US$253.673 | - | 2.586 HUTon |
| 2622 |  Aston Martin Cognizant Fan Token AM | US$0,09136 | -2,09% | -6,27% | US$253.085 | US$106.212 | 2.770.219 AM |
| 2623 |  R0AR 1R0R | US$0,0006071 | 0,28% | 0,74% | US$251.206 | US$23.978,80 | 413.782.197 1R0R |
| 2624 |  XRADERS XR | US$0,003506 | 0,01% | -1,36% | US$252.692 | US$39.457,89 | 72.071.924 XR |
| 2625 |  PEPONK PEPONK | US$0,0002961 | -7,38% | -15,05% | US$251.650 | US$25.762,39 | 849.999.862 PEPONK |
| 2626 |  My Master War MAT | US$0,002548 | 3,10% | 31,87% | US$251.062 | - | 98.521.441 MAT |
| 2627 |  Vodra VDR | US$0,001752 | -6,69% | 6,01% | US$250.721 | US$1.970,66 | 143.144.036 VDR |
| 2628 |  Rubic RBC | US$0,001509 | -0,08% | -1,69% | US$249.459 | US$72.752,41 | 165.283.584 RBC |
| 2629 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,63 | 0,81% | -1,58% | US$250.350 | - | 16.016 NNE |
| 2630 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,44 | 0,77% | 3,41% | US$250.271 | US$1.172.330 | 33.622 ONDSon |
| 2631 |  Green Satoshi Token (BSC) GST | US$0,001168 | -1,79% | 1,53% | US$248.062 | US$23,17 | 212.412.667 GST |
| 2632 |  SUNCAT SUNCAT | US$0,0002467 | -43,91% | 10,46% | US$246.715 | US$95,97 | 1.000.000.000 SUNCAT |
| 2633 |  PlotX PLOT | US$0,003703 | -0,32% | 4,01% | US$245.583 | - | 66.318.562 PLOT |
| 2634 |  Abbott tokenized stock (xStock) ABTX | US$102,61 | -1,23% | -5,58% | US$245.691 | US$46.474,41 | 2.394 ABTX |
| 2635 |  Prisma mkUSD MKUSD | US$1,00 | 0,09% | 0,35% | US$245.388 | - | 245.228 MKUSD |
| 2636 |  ZARA AI ZARA | US$0,0003765 | -0,80% | 19,13% | US$244.065 | US$38.961,70 | 648.298.797 ZARA |
| 2637 |  CUDIS CUDIS | US$0,0009917 | 2,27% | -1,46% | US$245.448 | US$254.907 | 247.500.000 CUDIS |
| 2638 |  Limoverse LIMO | US$0,001643 | 4,42% | 4,33% | US$244.442 | US$12.564,30 | 148.741.905 LIMO |
| 2639 |  extraDNA XDNA | US$0,0002056 | -0,48% | -7,75% | US$244.615 | - | 1.190.020.231 XDNA |
| 2640 |  BLink BLINK | US$0,001320 | -1,26% | -11,75% | US$243.282 | US$996.806 | 184.347.125 BLINK |
| 2641 |  America Party AP | US$0,0002444 | 4,29% | 5,31% | US$244.369 | US$5.018,85 | 1.000.000.000 AP |
| 2642 |  Shopify Tokenized Stock (Robinhood) SHOP | US$128,60 | 2,02% | 0,67% | US$243.660 | US$25.390,85 | 1.895 SHOP |
| 2643 |  OpenDAO SOS | - | 0,14% | -1,26% | US$243.945 | - | 100.000.000.000.000 SOS |
| 2644 |  Walmart tokenized stock (xStock) WMTX | US$106,74 | -0,53% | 0,74% | US$241.168 | US$4.743,93 | 2.259 WMTX |
| 2645 |  Danaher tokenized stock (xStock) DHRX | US$214,81 | -0,58% | 7,57% | US$242.820 | US$50.001,22 | 1.130 DHRX |
| 2646 |  PureFi Protocol UFI | US$0,004156 | -4,15% | -5,30% | US$242.813 | - | 58.422.831 UFI |
| 2647 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2648 |  enfineo ENF | US$0,005920 | 20,05% | -1,18% | US$240.540 | US$35.345,93 | 40.631.723 ENF |
| 2649 |  Marie Rose MARIE | US$0,0005737 | -7,97% | 11,32% | US$241.335 | - | 420.690.000 MARIE |
| 2650 |  NerveNetwork NVT | US$0,0008691 | 0,06% | -0,79% | US$240.738 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.