Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MultiVAC MTV | US$0,00009872 | -0,85% | -1,52% | US$354.161 | US$113.047 | 3.587.369.426 MTV |
| 2452 |  GameGPT DUEL | US$0,00004216 | 1,16% | -5,16% | US$353.714 | - | 8.390.692.732 DUEL |
| 2453 |  Mintlayer ML | US$0,005492 | 0,26% | -4,61% | US$352.578 | US$97.636,99 | 64.198.610 ML |
| 2454 |  KLA Corporation tokenized stock (xStock) KLACx | US$176,92 | -0,11% | -1,41% | US$351.714 | US$1.463,27 | 1.988 KLACx |
| 2455 |  MAD MAD | US$0,0000003500 | -1,15% | 6,07% | US$348.869 | US$39.173,38 | 999.978.113.474 MAD |
| 2456 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,58 | 0,00% | 0,07% | US$351.238 | - | 4.253 SHYon |
| 2457 |  OBT OBT | US$0,0003507 | -2,05% | 4,71% | US$350.715 | - | 1.000.000.000 OBT |
| 2458 |  Bloom Energy Tokenized Stock (Reality) rBE | US$269,05 | 0,43% | 3,04% | US$348.590 | US$42.073,12 | 1.296 rBE |
| 2459 |  Bifrost BNC | US$0,009306 | -0,36% | -8,09% | US$348.844 | US$307.326 | 37.484.377 BNC |
| 2460 |  MP Materials Tokenized Stock (Ondo) MPon | US$48,02 | -0,06% | -5,02% | US$349.017 | US$1.145.273 | 7.268 MPon |
| 2461 |  StrikeBit AI STRIKE | US$0,001736 | 4,44% | -25,95% | US$364.486 | US$14.728,86 | 209.900.000 STRIKE |
| 2462 |  Valencia CF Fan Token VCF | US$0,04921 | -0,83% | 0,15% | US$348.500 | US$9.290,58 | 7.082.095 VCF |
| 2463 |  Mother Iggy MOTHER | US$0,0003531 | -0,67% | 13,32% | US$348.196 | - | 986.143.154 MOTHER |
| 2464 |  CratD2C CRAT | US$0,01134 | 9,21% | 182,98% | US$340.122 | US$355.056 | 30.000.000 CRAT |
| 2465 |  SANTAHOOD SANTACOIN | US$0,0004075 | -12,87% | -29,08% | US$347.787 | US$11.710,38 | 853.384.246 SANTACOIN |
| 2466 |  Meter Governance MTRG | US$0,01076 | -1,33% | 7,97% | US$347.251 | US$1.070,95 | 32.276.310 MTRG |
| 2467 |  MILLI MILLI | US$0,000001320 | 6,89% | 19,96% | US$346.607 | US$36.934,92 | 263.000.052.729 MILLI |
| 2468 |  Samsunspor Fan Token SAM | US$0,1171 | -4,22% | -7,15% | US$346.044 | US$51.474,91 | 2.956.158 SAM |
| 2469 |  Vida Global tokenized stock (xStock) VIDAx | US$2,20 | 6,95% | 17,01% | US$342.666 | US$537.020 | 156.098 VIDAx |
| 2470 |  Robinhood HOOD | US$0,000007640 | -3,55% | 9,95% | US$340.417 | US$2.295,65 | 44.547.590.451 HOOD |
| 2471 |  Revomon REVO | US$0,01113 | -1,50% | -5,66% | US$339.693 | - | 30.516.413 REVO |
| 2472 |  SingularityDAO SDAO | US$0,004103 | -4,70% | -14,61% | US$339.417 | - | 82.733.204 SDAO |
| 2473 |  Coherent Tokenized Stock (Reality) rCOHR | US$316,43 | -0,52% | 6,72% | US$335.445 | US$5.876,99 | 1.060 rCOHR |
| 2474 |  LandWolf (SOL) WOLF | US$0,00003374 | -1,25% | 8,59% | US$337.270 | - | 9.997.614.995 WOLF |
| 2475 |  Priceless PRICELESS | US$0,0003382 | -4,05% | 105,30% | US$338.200 | US$74.931,32 | 1.000.000.000 PRICELESS |
| 2476 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,83 | 0,00% | -1,93% | US$336.314 | - | 8.041 SYMon |
| 2477 |  Xeleb Protocol XCX | US$0,003108 | 0,09% | -3,22% | US$336.602 | US$409.535 | 108.300.000 XCX |
| 2478 |  Orbit Chain ORC | US$0,0004873 | 2,71% | -16,18% | US$335.003 | US$118,87 | 687.518.328 ORC |
| 2479 |  Football World Community FWC | - | 0,18% | 131,36% | US$334.851 | US$37.425,50 | 42.259.695.518.342.000 FWC |
| 2480 |  Binamon BMON | US$0,001722 | 1,08% | 0,75% | US$334.447 | - | 194.244.899 BMON |
| 2481 |  CatCoin CATCOIN | - | 7,77% | 13,34% | US$333.919 | US$373,46 | 50.000.000.000.000.000 CATCOIN |
| 2482 |  Deeper Network DPR | US$0,00009699 | -2,99% | -17,50% | US$333.833 | US$3.351,25 | 3.442.085.733 DPR |
| 2483 |  LIQUIDIUM•TOKEN LIQ | US$0,01526 | -1,64% | 0,13% | US$333.126 | US$312,04 | 21.827.261 LIQ |
| 2484 |  Titan's Tap TIT | US$0,00001081 | 0,01% | -5,00% | US$331.646 | - | 30.688.322.970 TIT |
| 2485 |  StarSlax SSLX | US$0,0001317 | -2,71% | -2,13% | US$329.451 | US$99.615,15 | 2.501.658.636 SSLX |
| 2486 |  StupidCoin STUPID | US$0,0003309 | -1,45% | -15,79% | US$329.183 | US$50.365,77 | 994.841.831 STUPID |
| 2487 |  Boba Cat BOBA | US$0,0005385 | -2,78% | 6,64% | US$330.041 | US$0,4600 | 612.879.401 BOBA |
| 2488 |  Lets Fuckin Go LFGO | US$0,0003313 | -3,59% | 16,89% | US$331.208 | US$1.772,00 | 999.841.248 LFGO |
| 2489 |  ROOBEE ROOBEE | US$0,00008006 | -0,11% | -2,33% | US$328.394 | US$28.380,94 | 4.102.063.740 ROOBEE |
| 2490 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,13 | 0,00% | -1,83% | US$327.646 | - | 10.196 OSCRon |
| 2491 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,75 | 0,01% | -5,67% | US$330.378 | US$13.205,46 | 8.751 rSQQQ |
| 2492 |  Etherisc DIP Token DIP | US$0,001364 | -12,65% | 7,03% | US$326.952 | US$2,65 | 239.742.108 DIP |
| 2493 |  Overlay OVL | US$0,006072 | 0,00% | -0,41% | US$325.065 | US$106.618 | 53.537.093 OVL |
| 2494 |  RIBBIT RBT | US$0,0000008000 | 7,73% | 17,95% | US$324.685 | US$8.065,70 | 407.187.030.849 RBT |
| 2495 |  WiFi Map WIFI | US$0,0004675 | -6,37% | -10,07% | US$324.367 | US$24,68 | 693.864.994 WIFI |
| 2496 |  MongCoin $MONG | - | -5,55% | -6,42% | US$323.469 | US$4.786,36 | 581.196.039.603.956 $MONG |
| 2497 |  Zap ZAP | US$0,001368 | 4,98% | 36,97% | US$323.148 | - | 236.144.465 ZAP |
| 2498 |  zkRace ZERC | US$0,002678 | -0,63% | 0,52% | US$321.302 | - | 120.000.000 ZERC |
| 2499 |  Thala THL | US$0,006554 | 0,00% | 0,87% | US$321.265 | - | 49.015.380 THL |
| 2500 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,81 | 0,14% | 1,45% | US$321.220 | US$853.143 | 29.723 RDWon |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.