Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kindred Labs KIN | US$0,001983 | 9,90% | -3,72% | US$291.902 | US$341.390 | 147.187.500 KIN |
| 2552 |  BitcoinII BC2 | US$0,1126 | 7,97% | -1,73% | US$295.612 | US$3.136,11 | 2.625.850 BC2 |
| 2553 |  Alibaba Tokenized Stock (Reality) rBABA | US$114,10 | -0,72% | 4,59% | US$288.464 | US$7.109,30 | 2.528 rBABA |
| 2554 |  Bubble BUBBLE | US$0,00007046 | 0,80% | -21,93% | US$289.454 | US$229,37 | 4.108.098.254 BUBBLE |
| 2555 |  DisclaimerCoin DONT | US$0,000002200 | -3,19% | 13,83% | US$288.761 | US$54.436,56 | 131.115.314.733 DONT |
| 2556 |  You’ll own nothing & be happy NOTHING | US$0,0002880 | 2,75% | -15,69% | US$287.902 | US$46.997,97 | 999.836.039 NOTHING |
| 2557 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,34 | 0,09% | 10,72% | US$288.110 | US$1.651.395 | 21.597 MARAon |
| 2558 |  Punkvism PVT | US$0,00009263 | -9,70% | -60,37% | US$286.828 | US$261.841 | 3.096.614.692 PVT |
| 2559 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$948,19 | 0,00% | 14,93% | US$286.813 | - | 302 CRWDon |
| 2560 |  Genopets GENE | US$0,002924 | -5,16% | 5,39% | US$285.729 | US$524,78 | 97.728.904 GENE |
| 2561 |  Polkamarkets POLK | US$0,003103 | 3,21% | 0,41% | US$285.479 | US$123,00 | 92.014.706 POLK |
| 2562 |  Baanx BXX | US$0,001151 | -0,67% | 13,98% | US$284.568 | - | 247.215.042 BXX |
| 2563 |  LOL (lolonsol) LOL | US$0,0002866 | -0,65% | 0,26% | US$284.371 | US$27.316,13 | 992.241.837 LOL |
| 2564 |  Don-key DON | US$0,002976 | 0,59% | 6,41% | US$284.355 | - | 95.549.868 DON |
| 2565 |  Wen Lambo (wenlamborh.com) WEN | US$0,0003794 | -7,64% | -56,15% | US$284.435 | US$3.323,80 | 749.697.474 WEN |
| 2566 |  Tron Bull TBULL | US$0,0002836 | 1,18% | -3,61% | US$283.595 | - | 999.999.997 TBULL |
| 2567 |  MASQ MASQ | US$0,008234 | -0,29% | 1,21% | US$283.078 | US$2,14 | 34.379.475 MASQ |
| 2568 |  Biswap BSW | US$0,0004111 | 4,18% | 4,72% | US$282.167 | US$1.720,42 | 686.321.919 BSW |
| 2569 |  SAD HAMSTER HAMMY | US$0,0002972 | 0,01% | 11,52% | US$279.959 | US$267,96 | 941.901.250 HAMMY |
| 2570 |  TheStandard USD USDS | US$0,9999 | -0,43% | 0,73% | US$280.922 | US$1.771,42 | 280.943 USDS |
| 2571 |  PepsiCo tokenized stock (xStock) PEPX | US$139,31 | 1,64% | -1,60% | US$281.044 | US$51.099,41 | 2.017 PEPX |
| 2572 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$415,61 | 0,00% | -2,80% | US$280.951 | - | 676 ROKon |
| 2573 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001525 | 2,84% | 6,10% | US$280.943 | - | 184.260.894 BROCCOLI |
| 2574 |  PREME Token PREME | US$0,001507 | -2,09% | 1,31% | US$275.083 | US$4.531,61 | 182.481.362 PREME |
| 2575 |  Boeing Tokenized Stock (Robinhood) BA | US$196,77 | -0,91% | -5,60% | US$275.452 | US$120.057 | 1.400 BA |
| 2576 |  Arm Tokenized Stock (Reality) rARM | US$280,25 | 1,94% | 6,63% | US$274.860 | US$35.450,28 | 981 rARM |
| 2577 |  Nu Tokenized Stock (Robinhood) NU | US$13,47 | -0,53% | -9,97% | US$272.884 | US$18.432,20 | 20.264 NU |
| 2578 |  WeSendit WSI | US$0,0003394 | -1,18% | 5,55% | US$277.706 | - | 818.322.225 WSI |
| 2579 |  Nafter NAFT | US$0,0002783 | 0,86% | -0,10% | US$277.617 | US$107,15 | 997.653.481 NAFT |
| 2580 |  Woman Yelling At Cat WYAC | US$0,0002802 | -0,49% | 12,71% | US$277.399 | US$234,79 | 989.975.296 WYAC |
| 2581 |  Let's BONK LetsBONK | US$0,003997 | -6,59% | 10,14% | US$275.732 | US$74.782,16 | 68.986.220 LetsBONK |
| 2582 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,84 | -0,24% | -4,58% | US$276.342 | US$9.609,37 | 18.617 BILIon |
| 2583 |  K21 K21 | US$0,01495 | -0,18% | 4,88% | US$275.884 | - | 18.451.851 K21 |
| 2584 |  Alpha ALPHA | US$0,0002757 | -0,07% | 9,37% | US$275.708 | US$119,04 | 999.998.635 ALPHA |
| 2585 |  Strike STRK | US$0,04848 | 8,86% | 74,02% | US$275.642 | - | 5.686.043 STRK |
| 2586 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$365,73 | 0,24% | 0,91% | US$274.998 | US$19.733,70 | 752 WTSLAX |
| 2587 |  0xBitcoin 0xBTC | US$0,02814 | 0,09% | 2,31% | US$273.159 | - | 9.706.750 0xBTC |
| 2588 |  PepeMusk PEPEMUSK | US$0,0002724 | 0,56% | 5,09% | US$272.379 | US$142,30 | 1.000.000.000 PEPEMUSK |
| 2589 |  Hamster HAM | - | 0,00% | -49,52% | US$270.443 | - | 2.384.230.000.000.000 HAM |
| 2590 |  Chuck CHUCK | US$0,0003080 | 1,73% | 20,23% | US$270.242 | - | 877.399.618 CHUCK |
| 2591 |  Merck tokenized stock (xStock) MRKX | US$144,03 | 0,00% | 1,38% | US$269.750 | US$2,38 | 1.873 MRKX |
| 2592 |  Ithaca Protocol ITHACA | US$0,0004001 | 1,12% | -0,78% | US$269.238 | US$33.812,59 | 673.000.000 ITHACA |
| 2593 |  UPS Tokenized Stock (Robinhood) UPS | US$97,41 | -0,37% | -1,30% | US$265.280 | - | 2.723 UPS |
| 2594 |  MoonDAO MOONEY | US$0,0001949 | 3,66% | 7,78% | US$268.022 | - | 1.375.119.250 MOONEY |
| 2595 |  Whales Market WHALES | US$0,01022 | -81,13% | 8,54% | US$266.129 | - | 26.034.330 WHALES |
| 2596 |  Mystery MYSTERY | - | 0,65% | 7,15% | US$265.394 | US$24.830,22 | 420.690.000.000.000 MYSTERY |
| 2597 |  OneMillionDollars OMD | US$0,0002082 | 1,86% | -6,18% | US$265.148 | US$68.592,95 | 1.273.753.283 OMD |
| 2598 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$182,24 | 0,46% | -3,31% | US$264.311 | US$12.407,99 | 1.450 rEWY |
| 2599 |  Phoenix PHB | US$0,003599 | -0,54% | 20,01% | US$264.060 | US$3.623,32 | 73.369.544 PHB |
| 2600 |  Orbofi AI OBI | US$0,0001840 | 0,79% | -11,46% | US$263.876 | US$10.192,77 | 1.433.951.599 OBI |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.