Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  catgirl CATGIRL | - | 1,37% | 6,41% | US$217.079 | US$19,07 | 30.986.375.037.784.792 CATGIRL |
| 2702 |  NIO Tokenized Stock (Ondo) NIOon | US$3,67 | 0,00% | -0,35% | US$215.738 | - | 58.792 NIOon |
| 2703 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,07 | 0,01% | 5,77% | US$214.887 | US$243.554 | 7.655 APLDon |
| 2704 |  0xGasless 0XGAS | US$0,02241 | 5,44% | 9,09% | US$213.497 | - | 9.528.635 0XGAS |
| 2705 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$634,78 | 0,00% | -2,28% | US$213.477 | - | 336 PWRon |
| 2706 |  Cosplay Token COT | US$0,0005466 | 0,96% | -0,05% | US$215.554 | US$47.234,81 | 394.359.177 COT |
| 2707 |  BasedAI BASEDAI | US$0,006145 | 3,25% | -5,36% | US$212.607 | US$930,53 | 34.599.420 BASEDAI |
| 2708 |  NuNet NTX | US$0,0004214 | 143,18% | -80,14% | US$212.401 | US$3.391,10 | 504.084.665 NTX |
| 2709 |  Witch Token WITCH | US$0,003437 | -7,89% | 15,79% | US$212.424 | US$381,31 | 61.808.817 WITCH |
| 2710 |  Pell Network PELL | US$0,0001665 | -0,83% | -0,59% | US$210.961 | US$5,34 | 1.267.374.090 PELL |
| 2711 |  DeepBrain Chain DBC | US$0,00003880 | 10,80% | -21,08% | US$210.641 | US$4.359,60 | 5.428.952.299 DBC |
| 2712 |  Luigi Mangione LUIGI | US$0,0002097 | -7,99% | 4,75% | US$209.658 | - | 999.948.924 LUIGI |
| 2713 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$174,98 | 0,10% | 7,16% | US$207.840 | US$875.871 | 1.188 CRDOon |
| 2714 |  HAVAH HVH | US$0,00003979 | 0,01% | -0,23% | US$207.487 | US$52.998,65 | 5.214.434.424 HVH |
| 2715 |  BlackCardCoin BCCOIN | US$0,02076 | -4,55% | -1,76% | US$207.649 | US$81.184,05 | 10.000.000 BCCOIN |
| 2716 |  FooDriver FDC | US$0,02087 | 0,02% | -0,11% | US$205.772 | US$129.751 | 9.861.974 FDC |
| 2717 |  Pomerium PMG | US$0,0008861 | 5,19% | 632,01% | US$205.428 | US$17.002,61 | 231.844.121 PMG |
| 2718 |  TypeAI TYPE | US$0,02053 | 0,09% | 6,38% | US$205.319 | - | 10.000.000 TYPE |
| 2719 |  Big Data Protocol BDP | US$0,003884 | 0,32% | 3,78% | US$205.284 | - | 52.859.597 BDP |
| 2720 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.683,86 | 0,64% | 0,05% | US$204.432 | US$5.557,39 | 121 ASML |
| 2721 |  Dotmoovs MOOV | US$0,0002777 | -1,33% | 7,59% | US$203.047 | US$6.348,58 | 731.180.094 MOOV |
| 2722 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,34 | 0,00% | 8,78% | US$203.844 | - | 11.118 CIFRon |
| 2723 |  LIKE LIKE | US$0,0006143 | -0,06% | 0,37% | US$203.441 | US$5.544,91 | 331.159.918 LIKE |
| 2724 |  HarryPotterObamaPacMan8Inu XRP | US$0,002490 | -0,55% | 16,86% | US$203.206 | - | 81.597.517 XRP |
| 2725 |  Tranche Finance SLICE | US$0,01014 | -0,09% | 5,64% | US$202.728 | - | 20.000.000 SLICE |
| 2726 |  EstateX ESX | US$0,0002136 | -1,45% | -8,40% | US$202.649 | - | 948.881.137 ESX |
| 2727 |  moonpig MOONPIG | US$0,0002007 | -2,98% | 4,04% | US$200.701 | US$25.505,51 | 999.931.280 MOONPIG |
| 2728 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$358,91 | 0,63% | 0,96% | US$202.424 | US$6.495,29 | 564 AVGO |
| 2729 |  Statter Network STT | US$0,004127 | 7,82% | 74,41% | US$207.767 | US$33.478,03 | 50.344.589 STT |
| 2730 |  PoSciDonDAO SCI | US$0,05658 | -3,45% | 1,30% | US$201.813 | - | 3.566.673 SCI |
| 2731 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$81,71 | 0,40% | -8,23% | US$201.559 | US$95.190,16 | 2.467 rCRWV |
| 2732 |  Masa MASA | US$0,0001780 | -4,91% | -1,47% | US$201.333 | - | 1.130.848.949 MASA |
| 2733 |  Elmo ELMO | US$0,0007595 | -3,06% | 20,44% | US$200.964 | - | 264.607.591 ELMO |
| 2734 |  Peng PENG | US$0,001997 | -0,04% | 11,81% | US$199.749 | US$25.187,62 | 99.999.979 PENG |
| 2735 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$110,93 | 0,00% | -7,35% | US$200.733 | - | 1.810 LSCCon |
| 2736 |  Verse VERSE | US$0,000003810 | -0,35% | 6,73% | US$198.285 | - | 51.981.736.672 VERSE |
| 2737 |  UFC Fan Token UFC | US$0,08227 | -2,51% | -3,22% | US$199.798 | - | 2.428.586 UFC |
| 2738 |  Graphlinq Chain GLQ | US$0,0005876 | -2,87% | 0,69% | US$199.770 | US$57.510,51 | 339.999.895 GLQ |
| 2739 |  Giveth GIV | US$0,0005183 | -0,66% | 7,38% | US$198.782 | US$191,23 | 383.521.553 GIV |
| 2740 |  Linde tokenized stock (xStock) LINX | US$464,92 | 0,00% | 1,85% | US$198.489 | US$120,74 | 427 LINX |
| 2741 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$22,61 | 0,14% | 6,52% | US$198.613 | US$48.904,72 | 8.784 WGMEX |
| 2742 |  Cheems CHEEMS | US$0,00007764 | 3,10% | 5,23% | US$198.051 | - | 2.550.834.901 CHEEMS |
| 2743 |  LINKA LINKA | US$0,0002841 | -0,15% | 5,70% | US$197.182 | US$437,85 | 694.150.020 LINKA |
| 2744 |  Aria Protocol ARIAIP | US$0,0005938 | 6,97% | -10,66% | US$197.733 | US$58,35 | 333.000.000 ARIAIP |
| 2745 |  Ÿ YAI | US$0,002160 | -0,41% | 4,10% | US$196.519 | - | 91.000.000 YAI |
| 2746 |  Nabox NABOX | US$0,0000009400 | 3,66% | 13,11% | US$196.426 | - | 208.614.091.935 NABOX |
| 2747 |  Heroes of NFT HON | US$0,001943 | 15,61% | 49,01% | US$194.265 | - | 99.997.235 HON |
| 2748 |  Gameswap GSWAP | US$0,01768 | 6,48% | 1,13% | US$195.079 | - | 11.032.838 GSWAP |
| 2749 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,59 | 0,00% | -2,61% | US$194.770 | US$69,33 | 7.059 SCHFx |
| 2750 |  Neiro (neiro.lol) NEIRO | US$0,0001935 | -0,04% | 11,68% | US$193.454 | US$24.761,87 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.