Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Neutron NTRN | US$0,0002878 | -23,34% | 4,25% | US$174.401 | US$546,54 | 605.925.542 NTRN |
| 2802 |  AXT Tokenized Stock (Ondo) AXTIon | US$70,14 | 0,01% | 7,85% | US$172.839 | US$259.265 | 2.464 AXTIon |
| 2803 |  Honeywell tokenized stock (xStock) HONX | US$206,45 | -1,25% | 4,18% | US$174.090 | US$1.480,19 | 843 HONX |
| 2804 |  Digital Reserve Currency DRC | US$0,0001733 | 29,38% | 20,76% | US$173.304 | US$18,65 | 1.000.000.000 DRC |
| 2805 |  Skate SKATE | US$0,001257 | 0,44% | 0,22% | US$173.872 | US$48,25 | 138.313.828 SKATE |
| 2806 |  Stratos STOS | US$0,004478 | -12,75% | -13,56% | US$173.765 | US$1.035,35 | 38.800.874 STOS |
| 2807 |  Dolos The Bully BULLY | US$0,0001806 | -0,08% | 10,27% | US$173.446 | US$44,86 | 960.552.281 BULLY |
| 2808 |  xAI tokenized stock (PreStocks) XAI | US$83,43 | -4,19% | -1,84% | US$173.415 | US$65,20 | 2.079 XAI |
| 2809 |  Taraxa TARA | US$0,00002865 | -1,26% | -0,08% | US$174.971 | US$55.364,34 | 6.108.240.010 TARA |
| 2810 |  SOVRUN SOVRN | US$0,0009354 | -1,48% | 0,12% | US$172.566 | US$10,10 | 184.477.013 SOVRN |
| 2811 |  AstraZeneca tokenized stock (xStock) AZNX | US$136,17 | -1,10% | 4,63% | US$171.659 | US$194.775 | 1.261 AZNX |
| 2812 |  eloncoin eloncoin | US$0,0000002500 | 0,58% | 1,62% | US$171.657 | - | 685.219.781.741 eloncoin |
| 2813 |  DeHive DHV | US$0,04267 | -0,20% | -2,34% | US$171.497 | US$157,94 | 4.019.375 DHV |
| 2814 |  Medtronic tokenized stock (xStock) MDTX | US$94,26 | 0,00% | 0,89% | US$185.033 | US$97,91 | 1.963 MDTX |
| 2815 |  NFPrompt NFP | US$0,0002856 | -1,11% | -7,92% | US$171.591 | US$113.903 | 600.805.778 NFP |
| 2816 |  Xend Finance RWA | US$0,001598 | -0,55% | -3,05% | US$171.090 | US$62,20 | 107.033.500 RWA |
| 2817 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$41,20 | -2,87% | -11,64% | US$172.921 | US$106.975 | 4.197 rSOXS |
| 2818 |  Professional Fighters League Fan Token PFL | US$0,07022 | 7,62% | 8,56% | US$169.407 | - | 2.412.369 PFL |
| 2819 |  PoolTogether POOL | US$0,02499 | -1,84% | 4,08% | US$169.145 | - | 6.768.510 POOL |
| 2820 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$532,96 | 0,00% | 1,13% | US$168.431 | - | 316 SOXXx |
| 2821 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$363,38 | 0,00% | 9,95% | US$168.288 | - | 463 PANWX |
| 2822 |  Mars MARS | US$0,0000004000 | 0,03% | 2,32% | US$166.973 | US$25.455,22 | 420.690.000.000 MARS |
| 2823 |  Pirate Nation PIRATE | US$0,0002336 | -4,40% | -26,46% | US$167.727 | US$9.359,40 | 718.019.546 PIRATE |
| 2824 |  Edwin EDWIN | US$0,0001676 | -0,60% | 6,20% | US$167.581 | US$217,28 | 1.000.000.000 EDWIN |
| 2825 |  Multibit MUBI | US$0,0001761 | -0,33% | -10,98% | US$167.296 | - | 950.000.000 MUBI |
| 2826 |  EXPERT_MONEY EXPERT | US$0,0002291 | -3,03% | 7,28% | US$167.201 | US$91.793,30 | 729.986.114 EXPERT |
| 2827 |  Maiga MAIGA | US$0,0005919 | 17,21% | -18,44% | US$165.729 | US$222,59 | 280.000.000 MAIGA |
| 2828 |  Unizen ZCX | US$0,0002456 | -16,43% | -58,59% | US$166.870 | - | 679.372.670 ZCX |
| 2829 |  GoCrypto Token GOC | US$0,0006704 | 2,10% | 4,90% | US$164.444 | US$11,89 | 245.278.438 GOC |
| 2830 |  FREEdom Coin FREE | US$0,00000002000 | 4,88% | 31,33% | US$164.309 | US$141,98 | 9.939.000.000.000 FREE |
| 2831 |  CryptoTradingFund CTF | US$0,03482 | -0,05% | 3,95% | US$164.293 | - | 4.718.081 CTF |
| 2832 |  KEK KEKE | - | 0,03% | 13,00% | US$164.245 | - | 74.280.393.141.279 KEKE |
| 2833 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | 0,00% | -2,10% | US$164.062 | - | 25.957 AURon |
| 2834 |  sci-hub SCIHUB | US$0,0001651 | -1,56% | -0,37% | US$165.071 | US$378,86 | 999.970.725 SCIHUB |
| 2835 |  Groyper (groypereth.vip) GROYPER | US$0,001761 | 0,03% | 10,15% | US$163.797 | - | 93.000.000 GROYPER |
| 2836 |  Affyn FYN | US$0,0006422 | 4,25% | 11,30% | US$163.149 | US$723,89 | 254.033.788 FYN |
| 2837 |  Choise.ai CHO | US$0,0002967 | -3,60% | -7,30% | US$163.077 | US$42.238,82 | 549.674.981 CHO |
| 2838 |  Ispolink ISP | US$0,00002002 | -11,83% | 4,24% | US$161.914 | US$3.932,59 | 8.089.538.042 ISP |
| 2839 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 3,29% | 12,25% | US$161.589 | US$540,35 | 2.283.204.416.985 MUMU |
| 2840 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2841 |  zkLink ZKL | US$0,0002623 | -0,79% | -0,56% | US$162.294 | US$59.961,18 | 618.646.825 ZKL |
| 2842 |  XCarnival XCV | US$0,0002056 | -1,24% | -6,96% | US$162.591 | US$500,95 | 790.640.622 XCV |
| 2843 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001883 | -1,23% | 7,47% | US$161.718 | - | 858.719.638 HAWKTUAH |
| 2844 |  Bloktopia BLOK | US$0,000006510 | 17,97% | 45,30% | US$161.481 | - | 24.792.088.581 BLOK |
| 2845 |  Robonomics.network XRT | US$0,07534 | 23,50% | 21,41% | US$160.877 | US$1,56 | 2.135.344 XRT |
| 2846 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002330 | 2,01% | -5,29% | US$161.088 | US$187.787 | 69.000.000.000 JYAI |
| 2847 |  Eliza (elizawakesup) ELIZA | US$0,0001572 | -0,44% | 8,52% | US$157.133 | - | 999.892.267 ELIZA |
| 2848 |  Playermon PYM | US$0,0003730 | 3,01% | 11,33% | US$159.288 | US$1.065,30 | 427.072.302 PYM |
| 2849 |  Azuro Protocol AZUR | US$0,0007948 | 1,54% | -18,05% | US$159.554 | US$40.999,55 | 200.743.303 AZUR |
| 2850 |  Empty Set Dollar ESD | US$0,0003573 | 0,48% | 7,07% | US$159.375 | US$2,14 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.