Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TrainCoin TRAIN | US$0,02012 | 0,00% | 0,34% | US$132.603 | - | 6.592.219 TRAIN |
| 2952 |  Seedify.fund SFUND | US$0,001497 | 0,89% | 11,87% | US$132.532 | US$1.154,06 | 88.545.915 SFUND |
| 2953 |  Dione Protocol DIONE | US$0,00001087 | 6,67% | -30,53% | US$132.519 | US$2.418,93 | 12.195.803.493 DIONE |
| 2954 |  Arcona ARCONA | US$0,005927 | 24,34% | 7,07% | US$132.069 | US$6,71 | 22.284.170 ARCONA |
| 2955 |  Frontier FRONT | US$0,01706 | 0,31% | 0,55% | US$132.387 | - | 7.760.351 FRONT |
| 2956 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,44 | 0,00% | -1,47% | US$131.940 | - | 11.536 NVTSon |
| 2957 |  Jambo J | US$0,0008172 | -1,59% | -5,15% | US$131.568 | - | 161.007.935 J |
| 2958 |  STARS STARS | US$0,000003130 | -2,21% | 2,67% | US$131.511 | - | 42.069.696.969 STARS |
| 2959 |  Hyperbot BOT | US$0,0002011 | -0,13% | -6,35% | US$131.308 | - | 652.907.810 BOT |
| 2960 |  Grove Coin GRV | US$0,001377 | 1,37% | 7,95% | US$130.905 | US$21.719,15 | 95.083.335 GRV |
| 2961 |  Cross The Ages CTA | US$0,0002615 | 1,65% | 2,67% | US$130.754 | - | 500.000.000 CTA |
| 2962 |  DuckChain DUCK | US$0,00001827 | 3,30% | -3,91% | US$130.730 | US$5.202,28 | 7.154.878.330 DUCK |
| 2963 |  Funtico TICO | US$0,00006112 | -3,21% | -5,02% | US$130.308 | US$1.519,80 | 2.131.867.468 TICO |
| 2964 |  Palio PAL | US$0,0006843 | 1,10% | 3,26% | US$130.008 | US$61.795,05 | 190.000.000 PAL |
| 2965 |  SAITAMA INU SAITAMA | US$0,0001470 | -1,21% | 4,45% | US$129.038 | - | 877.691.270 SAITAMA |
| 2966 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,68 | 0,00% | 8,26% | US$128.951 | - | 48.167 AMCon |
| 2967 |  Large Language Model LLM | US$0,0001280 | 0,00% | 8,48% | US$127.947 | US$30.768,60 | 999.997.360 LLM |
| 2968 |  WAM WAM | US$0,0002767 | -1,27% | -8,64% | US$128.594 | US$97,54 | 464.780.364 WAM |
| 2969 |  OpenLeverage OLE | US$0,0006804 | -0,78% | -0,72% | US$128.336 | US$498,03 | 188.630.573 OLE |
| 2970 |  Janet JANET | US$0,0001282 | -0,19% | -5,02% | US$128.236 | US$164,93 | 1.000.000.000 JANET |
| 2971 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$672,82 | 0,09% | 4,38% | US$127.085 | US$2.250,90 | 189 WMETAX |
| 2972 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2973 |  KAI KEN KAI | - | -2,36% | 0,18% | US$127.739 | - | 420.690.000.000.000 KAI |
| 2974 |  LETSTOP STOP | US$0,001640 | -0,04% | -7,90% | US$127.657 | US$8.928,15 | 77.852.988 STOP |
| 2975 |  SEED SEED | US$0,0003582 | -1,97% | 40,23% | US$127.443 | - | 355.821.572 SEED |
| 2976 |  K9 Finance KNINE | US$0,0000003200 | 0,95% | 6,71% | US$127.437 | - | 402.272.229.062 KNINE |
| 2977 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$177,58 | 0,30% | 7,94% | US$127.467 | US$10.636,97 | 718 WPLTRX |
| 2978 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,67 | 0,00% | 6,37% | US$127.224 | US$70,95 | 76.182 BTBTx |
| 2979 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,84 | 0,00% | -0,53% | US$127.174 | - | 2.775 HYDBon |
| 2980 |  XMON XMON | US$84,85 | -2,54% | -2,31% | US$126.845 | - | 1.495 XMON |
| 2981 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,56 | 0,38% | -0,63% | US$126.337 | US$248.098 | 8.120 USARon |
| 2982 |  Coconut Chicken CCC | US$0,00001353 | 0,37% | -80,52% | US$126.373 | - | 9.339.544.772 CCC |
| 2983 |  SwarmNode.ai SNAI | US$0,0001804 | -0,10% | 0,08% | US$126.297 | US$9.778,91 | 699.990.527 SNAI |
| 2984 |  The Dons DONS | US$0,00001547 | 0,72% | 7,20% | US$126.090 | - | 8.150.000.000 DONS |
| 2985 |  PlayZap PZP | US$0,001125 | -1,24% | -4,87% | US$125.188 | US$52.530,08 | 111.258.479 PZP |
| 2986 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,16 | 0,00% | -3,76% | US$124.536 | - | 20.223 rJOBY |
| 2987 |  ICB Network ICBX | US$0,000006320 | -36,16% | -49,86% | US$121.894 | US$14,66 | 19.292.413.946 ICBX |
| 2988 |  My Crypto Heroes MCHC | US$0,004539 | 0,31% | -1,67% | US$124.163 | US$368,69 | 27.355.706 MCHC |
| 2989 |  Oggy Inu (BSC) OGGY | - | 2,56% | 5,98% | US$123.807 | US$15,45 | 108.125.205.623.924.992 OGGY |
| 2990 |  Nubila Network NB | US$0,0006712 | 4,53% | 7,04% | US$123.507 | US$138.184 | 184.000.000 NB |
| 2991 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,98 | 0,01% | 8,54% | US$123.475 | - | 9.512 BTDRon |
| 2992 |  The First Youtube Cat PAJAMAS | US$0,0001257 | -2,01% | 9,51% | US$123.199 | - | 979.915.057 PAJAMAS |
| 2993 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,06 | 0,15% | -2,26% | US$123.151 | US$249.714 | 8.762 LUNRon |
| 2994 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$111,69 | 1,50% | 13,79% | US$121.498 | US$50.243,39 | 1.088 WINTCX |
| 2995 |  HUND HUND | US$0,0003044 | -0,80% | 9,90% | US$121.749 | US$9.847,73 | 399.923.685 HUND |
| 2996 |  Invest Zone IVfun | US$0,0001292 | 0,23% | 0,46% | US$121.482 | - | 940.218.906 IVfun |
| 2997 |  Karlsen KLS | US$0,00003999 | -7,04% | 34,09% | US$121.156 | - | 3.029.682.796 KLS |
| 2998 |  Itheum ITHEUM | US$0,0002484 | 0,00% | 0,67% | US$120.841 | - | 486.440.336 ITHEUM |
| 2999 |  Niftyx Protocol SHROOM | US$0,002351 | -0,72% | -1,87% | US$120.793 | - | 51.386.058 SHROOM |
| 3000 |  Alpaca Finance ALPACA | US$0,0007953 | 0,20% | 6,18% | US$120.624 | US$222,11 | 151.668.642 ALPACA |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.