Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$198,37 | 0,02% | 8,93% | US$120.622 | - | 608 CBRS |
| 3002 |  holoride RIDE | US$0,0001365 | 0,00% | -4,59% | US$120.133 | - | 879.899.580 RIDE |
| 3003 |  BaaSid BAAS | US$0,00001200 | 1,08% | 4,51% | US$119.972 | US$11.244,69 | 10.000.000.000 BAAS |
| 3004 |  Astra Nova RVV | US$0,00004001 | -0,08% | -10,55% | US$119.313 | US$222.925 | 2.981.911.651 RVV |
| 3005 |  Tajir Tech Hub TJRM | US$0,0002449 | 0,12% | -21,82% | US$118.853 | US$52.005,62 | 485.410.730 TJRM |
| 3006 |  Wat WAT | US$0,0000002800 | 0,00% | 4,39% | US$118.916 | - | 420.690.000.000 WAT |
| 3007 |  Okta tokenized stock (xStock) OKTAx | US$182,18 | -1,33% | 9,58% | US$117.791 | US$260,77 | 647 OKTAx |
| 3008 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$466,66 | 10,72% | 9,43% | US$118.665 | - | 254 AMAT |
| 3009 |  Dynex DNX | US$0,001095 | -6,41% | -27,38% | US$118.255 | US$27.542,57 | 108.027.323 DNX |
| 3010 |  Gifto GFT | US$0,00005232 | -6,29% | -8,55% | US$117.116 | - | 2.238.551.373 GFT |
| 3011 |  Geeq GEEQ | US$0,003037 | -1,67% | -1,80% | US$116.974 | - | 38.522.222 GEEQ |
| 3012 |  OctonetAI OCTO | US$0,001187 | 0,83% | 13,96% | US$116.897 | US$150,65 | 98.500.000 OCTO |
| 3013 |  Ghiblification Ghibli | US$0,0001168 | -1,27% | 10,10% | US$116.729 | US$88,91 | 999.818.868 Ghibli |
| 3014 |  Aiagent.app AAA | US$0,0001166 | -0,93% | 0,06% | US$116.557 | - | 999.966.217 AAA |
| 3015 |  Sharpe AI SAI | US$0,001037 | -0,24% | 3,26% | US$115.911 | US$49.527,78 | 111.821.649 SAI |
| 3016 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$45,24 | 29,03% | 36,65% | US$126.238 | - | 2.790 CPERon |
| 3017 |  Ariva ARV | US$0,000001590 | -2,13% | -1,11% | US$115.575 | - | 72.553.169.190 ARV |
| 3018 |  B.O.B the Blob BLOB | US$0,0001191 | 0,26% | 19,35% | US$115.163 | US$434,06 | 966.671.232 BLOB |
| 3019 |  Stream SZN STRSZN | US$0,0001149 | -1,15% | -4,97% | US$114.890 | US$2.075,54 | 1.000.000.000 STRSZN |
| 3020 |  dForce DF | US$0,0001147 | -48,74% | 12,66% | US$114.726 | - | 999.926.147 DF |
| 3021 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,15 | 0,00% | 1,21% | US$114.387 | - | 10.256 LIon |
| 3022 |  Andy BSC ANDY | - | 1,57% | 0,02% | US$114.200 | US$84,32 | 100.000.000.000.000 ANDY |
| 3023 |  Eliza (ai16zeliza) ELIZA | US$0,0001185 | -1,36% | 6,61% | US$113.875 | - | 961.051.957 ELIZA |
| 3024 |  Hord HORD | US$0,001283 | -3,04% | -18,40% | US$113.734 | - | 88.615.986 HORD |
| 3025 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,07 | 0,00% | -2,27% | US$113.183 | - | 2.897 rSMCI |
| 3026 |  Forj (Bondly) BONDLY | US$0,0001151 | -2,81% | -2,60% | US$113.171 | - | 983.620.759 BONDLY |
| 3027 |  zkSwap Finance ZF | US$0,0001699 | 0,70% | 5,39% | US$113.111 | - | 665.896.963 ZF |
| 3028 |  Octokn OTK | US$0,0002323 | -8,63% | 8,93% | US$113.736 | US$21.299,74 | 489.529.439 OTK |
| 3029 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001127 | -1,14% | 15,00% | US$112.689 | US$387.941 | 1.000.000.000 AI4 |
| 3030 |  Ski Mask Cat SKICAT | US$0,0001137 | -1,27% | 1,49% | US$112.556 | US$134,27 | 990.154.868 SKICAT |
| 3031 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 16,32% | US$111.696 | - | 302.295 XBC |
| 3032 |  FU Coin FU | US$0,0000005700 | 0,57% | 5,49% | US$111.348 | - | 194.529.579.979 FU |
| 3033 |  PowerPool CVP | US$0,002449 | 0,92% | 7,50% | US$110.760 | - | 45.222.001 CVP |
| 3034 |  BNB MEME SZN SZN | US$0,0001104 | -0,37% | 7,69% | US$110.348 | US$26.341,04 | 1.000.000.000 SZN |
| 3035 |  PEAKDEFI PEAK | US$0,00006649 | 0,83% | 5,22% | US$110.216 | - | 1.657.740.019 PEAK |
| 3036 |  Plant Vs Undead PVU | US$0,0003700 | 0,04% | -0,06% | US$109.861 | - | 296.947.519 PVU |
| 3037 |  Baby Neiro BNB BABYNEIRO | - | 0,27% | 3,23% | US$109.827 | US$566,41 | 420.000.000.000.000.000 BABYNEIRO |
| 3038 |  SparkPoint SRK | US$0,000008420 | 0,00% | -2,07% | US$109.556 | - | 13.007.597.452 SRK |
| 3039 |  ZERA ZERA | US$0,0001136 | 61,87% | 198,28% | US$109.463 | US$41.766,12 | 963.443.634 ZERA |
| 3040 |  RAT Escape RAT | US$0,0001094 | -4,16% | -10,16% | US$109.393 | - | 999.935.116 RAT |
| 3041 |  REVV REVV | US$0,00009183 | -0,10% | 7,49% | US$109.336 | US$10,44 | 1.190.694.705 REVV |
| 3042 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$302,67 | 0,20% | 4,24% | US$109.232 | US$244.764 | 361 ALABon |
| 3043 |  X X | US$0,0000001200 | 0,00% | 2,98% | US$109.247 | - | 938.572.911.532 X |
| 3044 |  Duckies, the canary network for Yellow DUCKIES | US$0,002094 | -0,03% | -0,56% | US$109.096 | - | 52.088.321 DUCKIES |
| 3045 |  Fruits FRTS | US$0,000005110 | -0,45% | 0,77% | US$107.561 | US$96.091,68 | 21.066.845.547 FRTS |
| 3046 |  Wrapped Dog WDOG | US$0,0001080 | 0,06% | 19,10% | US$107.955 | - | 999.998.439 WDOG |
| 3047 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$198,41 | -0,31% | 3,69% | US$107.271 | US$240.865 | 541 CBRSon |
| 3048 |  Helmet.insure HELMET | US$0,002480 | 0,37% | 6,85% | US$107.240 | - | 43.248.857 HELMET |
| 3049 |  Coin (reservebankapp.com) COINS | US$0,0001072 | -21,07% | -20,15% | US$107.201 | - | 1.000.000.000 COINS |
| 3050 |  RefundYourSOL RYS | US$0,0001082 | 6,50% | 4,54% | US$106.491 | US$2.092,52 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.