Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KIKICat KIKI | US$0,00006975 | 0,55% | 24,55% | US$69.753 | - | 999.987.629 KIKI |
| 3202 |  Dego Finance DEGO | US$0,003365 | 2,28% | 1,91% | US$70.669 | US$24.028,15 | 21.000.000 DEGO |
| 3203 |  Bull (bulltheleader) BULL | US$0,00006922 | -4,41% | -29,34% | US$69.219 | US$3.024,53 | 999.956.072 BULL |
| 3204 |  TABOO TOKEN TABOO | US$0,000007060 | -2,11% | 3,81% | US$69.095 | - | 9.782.678.080 TABOO |
| 3205 |  Zoom Tokenized Stock (Robinhood) ZM | US$88,84 | -0,93% | -4,16% | US$68.944 | US$292,65 | 776 ZM |
| 3206 |  Hedget HGET | US$0,03909 | -19,07% | -19,07% | US$68.463 | US$905,41 | 1.751.448 HGET |
| 3207 |  KLA Tokenized Stock (Ondo) KLACon | US$1.766,11 | -0,01% | -2,80% | US$68.100 | US$125.788 | 39 KLACon |
| 3208 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008503 | -0,39% | -8,28% | US$68.002 | - | 79.974.090 VIBE |
| 3209 |  Seagate Tokenized Stock (Ondo) STXon | US$867,04 | 0,19% | 3,86% | US$67.722 | US$864.279 | 78 STXon |
| 3210 |  BarnBridge BOND | US$0,008548 | -23,77% | 6,52% | US$67.619 | US$110,21 | 7.910.262 BOND |
| 3211 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001324 | 39,95% | 49,89% | US$67.419 | - | 5.092.139.007 WOMBAT |
| 3212 |  Dogey-Inu DINU | - | 0,00% | 22,19% | US$67.246 | - | 731.380.539.806.151 DINU |
| 3213 |  Gui Inu GUI | US$0,0000001200 | 0,00% | 0,00% | US$67.079 | - | 555.895.061.727 GUI |
| 3214 |  Wisdomise AI WSDM | US$0,00008496 | -6,09% | 24,36% | US$66.957 | US$6.708,66 | 788.091.059 WSDM |
| 3215 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,86 | 0,00% | -1,26% | US$66.898 | - | 1.767 EWZon |
| 3216 |  OX Coin OX | US$0,00002044 | -5,53% | 6,95% | US$67.111 | US$83,52 | 3.283.541.328 OX |
| 3217 |  Sapo Concho CONCHO | US$0,00006653 | -1,26% | 5,27% | US$66.499 | - | 999.495.524 CONCHO |
| 3218 |  Legia Warsaw Fan Token LEG | US$0,04337 | 0,00% | -8,20% | US$66.201 | - | 1.526.514 LEG |
| 3219 |  Onigiri ONI | US$0,0000001600 | -2,70% | 2,40% | US$65.899 | - | 407.983.099.999 ONI |
| 3220 |  Micro GPT $MICRO | US$0,00008792 | -0,63% | 3,45% | US$65.897 | - | 749.486.183 $MICRO |
| 3221 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,49 | 0,00% | 2,83% | US$65.810 | US$888.393 | 6.272 UNGon |
| 3222 |  $AUTISM autism | US$0,00006857 | -1,47% | -0,55% | US$65.071 | - | 949.013.720 autism |
| 3223 |  BOTIFY BOTIFY | US$0,00006477 | -16,11% | 12,78% | US$64.740 | - | 999.549.629 BOTIFY |
| 3224 |  Zeus (truezeuscoin.com) ZEUS | - | 0,15% | 3,38% | US$64.392 | - | 420.690.000.000.000 ZEUS |
| 3225 |  SOLVE SOLVE | US$0,00009063 | -0,05% | 119,31% | US$63.449 | - | 700.125.013 SOLVE |
| 3226 |  CZ THE GOAT CZGOAT | US$0,00006346 | 0,00% | 8,38% | US$63.460 | - | 1.000.000.000 CZGOAT |
| 3227 |  Spores Network SPO | US$0,00005987 | -0,11% | -13,16% | US$63.361 | - | 1.058.302.432 SPO |
| 3228 |  FOMO (fomo.fund) FOMO | US$0,0000006300 | 0,72% | -0,91% | US$63.320 | - | 99.987.000.000 FOMO |
| 3229 |  Gekko AI GEKKO | US$0,00006317 | -1,61% | 8,02% | US$63.165 | - | 1.000.000.000 GEKKO |
| 3230 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$69,05 | 0,00% | -9,31% | US$63.155 | - | 915 ONon |
| 3231 |  BakeryToken BAKE | US$0,0002174 | -0,49% | 6,54% | US$63.004 | - | 289.770.066 BAKE |
| 3232 |  Vasco da Gama Fan Token VASCO | US$0,01009 | 11,36% | 17,11% | US$62.996 | US$29,75 | 6.242.048 VASCO |
| 3233 |  Locked Money LMY | US$0,0001045 | -1,11% | 5,15% | US$62.942 | - | 602.454.732 LMY |
| 3234 |  Uranus (SOL) ANUS | US$0,000007660 | -1,84% | 13,28% | US$62.455 | - | 8.154.420.496 ANUS |
| 3235 |  Mars MARS | US$0,00006210 | -4,37% | -5,64% | US$62.097 | - | 1.000.000.000 MARS |
| 3236 |  Centaur CNTR | US$0,00001257 | 3,44% | 4,80% | US$61.963 | US$12,13 | 4.928.458.333 CNTR |
| 3237 |  BSCS BSCS | US$0,0002287 | -4,69% | -33,44% | US$61.724 | - | 269.957.325 BSCS |
| 3238 |  LokiCoin LOKI | US$0,0006172 | -1,00% | 29,95% | US$61.719 | - | 100.000.000 LOKI |
| 3239 |  DOGEFATHER DOGEFATHER | US$0,00006157 | -0,69% | 26,90% | US$61.569 | - | 999.977.638 DOGEFATHER |
| 3240 |  Gari Network GARI | US$0,0001096 | -1,99% | 5,50% | US$61.557 | - | 561.537.169 GARI |
| 3241 |  Gold GOLD | US$0,003743 | 1,11% | 5,72% | US$61.515 | - | 16.434.584 GOLD |
| 3242 |  Azbit AZ | US$0,0000008800 | 2,01% | 8,52% | US$61.402 | - | 69.750.302.117 AZ |
| 3243 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3244 |  Mirror Protocol MIR | US$0,0007853 | 17,97% | 42,14% | US$61.055 | US$311,71 | 77.742.680 MIR |
| 3245 |  neversol NEVER | US$0,0000008400 | 0,03% | 362,40% | US$60.665 | - | 72.000.197.130 NEVER |
| 3246 |  Leeds United Fan Token LUFC | US$0,01141 | 8,18% | 5,45% | US$58.023 | - | 5.084.477 LUFC |
| 3247 |  WELL3 $WELL | US$0,00001468 | 0,22% | 0,56% | US$60.408 | US$184,56 | 4.116.089.000 $WELL |
| 3248 |  Catcoin (catcoin.io) CATCOIN | US$0,00006040 | -2,35% | -3,11% | US$60.403 | - | 1.000.000.000 CATCOIN |
| 3249 |  HoDooi.com HOD | US$0,0001228 | -14,37% | 9,68% | US$60.386 | US$1.356,72 | 491.857.217 HOD |
| 3250 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$19,72 | 0,00% | 3,88% | US$60.189 | - | 3.053 ETHAon |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.