Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Houdini Swap LOCK | US$0,0005092 | 2,55% | -7,22% | US$46.227 | - | 90.790.012 LOCK |
| 3352 |  AIRDROP2049 AIRDROP | US$0,00003942 | 0,01% | 10,30% | US$46.121 | US$2,21 | 1.170.000.000 AIRDROP |
| 3353 |  Meme Ai MEMEAI | US$0,00006304 | 0,01% | -0,07% | US$45.899 | US$19.721,48 | 728.043.731 MEMEAI |
| 3354 |  Ambios Network AMBIOS | US$0,0006998 | -0,49% | 1,82% | US$45.759 | - | 65.393.627 AMBIOS |
| 3355 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3356 |  Ducky DUCKY | US$0,0000001100 | 0,20% | 3,55% | US$45.429 | - | 414.400.864.566 DUCKY |
| 3357 |  Based Shiba Inu BSHIB | US$0,000005010 | -0,28% | 10,85% | US$45.270 | - | 9.041.391.107 BSHIB |
| 3358 |  ForTube FOR | US$0,00005651 | -1,08% | 7,06% | US$44.923 | - | 795.000.000 FOR |
| 3359 |  Bestcoin BEST | US$0,0000006600 | -3,45% | 8,08% | US$44.440 | - | 67.249.637.518 BEST |
| 3360 |  UNI UNI | US$0,00004447 | 4,20% | 22,37% | US$44.474 | - | 1.000.000.000 UNI |
| 3361 |  Vicor Tokenized Stock (Ondo) VICRon | US$218,49 | 0,00% | 9,88% | US$44.191 | - | 202 VICRon |
| 3362 |  Carbon browser CSIX | US$0,0001111 | 2,98% | 13,80% | US$44.044 | US$74,04 | 396.585.068 CSIX |
| 3363 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$60,98 | 0,00% | -0,14% | US$43.976 | - | 721 BNOon |
| 3364 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,63 | 0,00% | 0,00% | US$43.870 | - | 2.806 rUSAR |
| 3365 |  Pacu Jalur BOATKID | US$0,00004360 | -0,66% | 4,29% | US$43.600 | - | 1.000.000.000 BOATKID |
| 3366 |  Sentio AI SEN | US$0,0004425 | 37,08% | -29,29% | US$43.365 | US$349,13 | 98.000.000 SEN |
| 3367 |  Team Heretics Fan Token TH | US$0,01621 | -2,31% | 3,45% | US$42.918 | - | 2.647.464 TH |
| 3368 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004283 | -3,88% | -5,95% | US$42.826 | - | 999.874.290 LAUNCHCOIN |
| 3369 |  Monsterra (MSTR) MSTR | US$0,0004338 | -0,08% | -2,91% | US$42.818 | - | 98.700.000 MSTR |
| 3370 |  NeurochainAI NCN | US$0,00004528 | 1,69% | -9,66% | US$42.510 | US$715,68 | 938.862.549 NCN |
| 3371 |  Bubb BUBB | US$0,00004226 | 1,48% | -4,01% | US$42.263 | - | 1.000.000.000 BUBB |
| 3372 |  Assisterr AI ASRR | US$0,002890 | 0,47% | -23,78% | US$42.254 | - | 14.620.000 ASRR |
| 3373 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,22 | -0,15% | -4,62% | US$42.858 | US$242.315 | 10.148 SOXSon |
| 3374 |  XRPayNet XRPAYNET | US$0,000007500 | 0,01% | -42,30% | US$42.092 | US$125,07 | 5.613.529.404 XRPAYNET |
| 3375 |  Eggdog EGG | US$0,00004437 | 0,00% | 10,36% | US$41.947 | - | 945.334.730 EGG |
| 3376 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,21 | 0,00% | 2,45% | US$41.942 | - | 928 BAIon |
| 3377 |  Homebrew Robotics Club BREW | US$0,00004461 | -2,14% | 11,13% | US$41.814 | - | 937.309.457 BREW |
| 3378 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,03 | 0,00% | 5,86% | US$41.480 | - | 415 CIBRon |
| 3379 |  Smog SMOG | US$0,00005312 | -2,12% | 7,94% | US$41.383 | - | 778.999.968 SMOG |
| 3380 |  XYZVerse XYZ | US$0,000009170 | -0,14% | -9,89% | US$41.006 | - | 4.472.585.189 XYZ |
| 3381 |  Pochita (pochita.biz) POCHITA | US$0,00004099 | -0,34% | 10,55% | US$40.992 | US$25,95 | 1.000.000.000 POCHITA |
| 3382 |  BONDEX BDXN | US$0,0002561 | -2,46% | -2,59% | US$40.972 | US$52.840,15 | 160.000.000 BDXN |
| 3383 |  Unstable Tether USDUT | US$0,00004093 | -0,76% | 10,21% | US$40.923 | - | 999.956.727 USDUT |
| 3384 |  UBXS Token UBXS | US$0,0007083 | 1,15% | 12,02% | US$40.482 | - | 57.155.070 UBXS |
| 3385 |  Sylo SYLO | US$0,000004070 | -8,69% | 5,57% | US$40.741 | - | 9.999.652.100 SYLO |
| 3386 |  SpaceXcoin SPACEXCOIN | US$0,00004019 | -2,47% | -57,03% | US$40.194 | US$2.851,20 | 1.000.000.000 SPACEXCOIN |
| 3387 |  Doodipals DOODI | US$0,00004362 | -1,32% | 8,34% | US$40.401 | - | 926.123.837 DOODI |
| 3388 |  Flying Ketamine Horse FKH | US$0,00004095 | -0,68% | 6,96% | US$40.392 | - | 986.372.505 FKH |
| 3389 |  xHashtag AI XTAG | US$0,0006093 | 4,09% | 31,17% | US$40.319 | US$361,62 | 66.169.002 XTAG |
| 3390 |  Space Nation Oikos OIK | US$0,00007948 | -10,51% | -10,68% | US$40.281 | - | 506.794.500 OIK |
| 3391 |  Skillful AI SKAI | US$0,00007151 | -2,12% | 4,56% | US$39.934 | - | 558.443.817 SKAI |
| 3392 |  Brainlet BRAINLET | US$0,00004185 | -0,90% | 9,41% | US$39.880 | - | 952.905.541 BRAINLET |
| 3393 |  Limitus LMT | US$0,00004786 | -9,00% | 9,01% | US$39.729 | - | 830.139.203 LMT |
| 3394 |  Spain National SNFT | US$0,001757 | -5,47% | -6,28% | US$40.231 | US$55.267,16 | 22.903.472 SNFT |
| 3395 |  DinoSwap DINO | US$0,0002542 | 0,01% | 2,04% | US$39.516 | - | 155.471.247 DINO |
| 3396 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$93,14 | -0,02% | -2,58% | US$39.375 | - | 423 ELF |
| 3397 |  Tensora TORA | US$0,00003926 | 3,46% | 11,06% | US$39.264 | - | 1.000.000.000 TORA |
| 3398 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,40% | -2,41% | US$39.235 | - | 420.690.000.000.000 MYSTERY |
| 3399 |  Ciena Tokenized Stock (Reality) rCIEN | US$349,65 | 0,00% | 0,21% | US$39.111 | - | 112 rCIEN |
| 3400 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,79 | 0,00% | -6,12% | US$39.073 | - | 3.992 UECon |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.