Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,41 | 0,00% | 1,76% | US$29.824 | - | 136 WMon |
| 3502 |  Xcellar XCL | US$0,00003167 | -1,01% | 5,26% | US$29.553 | - | 933.000.000 XCL |
| 3503 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,11 | 0,45% | -0,34% | US$29.384 | - | 611 INDAon |
| 3504 |  StreamerCoin STREAMER | US$0,00002934 | -2,10% | 7,61% | US$29.342 | - | 1.000.000.000 STREAMER |
| 3505 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3506 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$38,64 | 0,00% | 4,25% | US$29.200 | - | 756 SMCI |
| 3507 |  Doge Base DOGEBASE | US$0,00002917 | -0,85% | 6,01% | US$29.025 | - | 995.045.963 DOGEBASE |
| 3508 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002898 | 0,00% | 13,43% | US$28.978 | - | 1.000.000.000 TAOCAT |
| 3509 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,07 | 0,13% | -6,03% | US$28.983 | US$1.469.136 | 1.923 RIVNon |
| 3510 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$47,10 | 0,03% | 12,73% | US$28.780 | - | 611 IREN |
| 3511 |  Rage Guy RAGE | US$0,00002935 | 0,63% | -9,31% | US$28.884 | - | 984.031.503 RAGE |
| 3512 |  AiMalls AIT | US$0,1430 | -2,47% | 2,80% | US$28.876 | - | 201.885 AIT |
| 3513 |  Galactic Quadrant GQ | US$0,000004840 | -0,12% | -0,05% | US$28.737 | - | 5.933.475.330 GQ |
| 3514 |  Eat, Trade, Fart ETF | US$0,00002873 | -1,23% | 8,25% | US$28.730 | - | 999.977.119 ETF |
| 3515 |  Oxygen OXY | US$0,0007156 | -8,44% | 26,07% | US$29.117 | US$599,68 | 40.689.415 OXY |
| 3516 |  Umbrella Network UMB | US$0,00009768 | 0,00% | -11,10% | US$28.617 | - | 292.962.636 UMB |
| 3517 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3518 |  CReaToR CRTR | US$0,00007674 | 0,00% | -5,21% | US$28.378 | - | 369.791.667 CRTR |
| 3519 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002874 | 1,26% | -0,96% | US$28.301 | US$720,03 | 984.696.316 BLACKWHALE |
| 3520 |  Digimon DIGIMON | US$0,00002828 | -4,07% | 3,26% | US$28.267 | - | 999.628.026 DIGIMON |
| 3521 |  Hokkaidu Inu HOKK | US$0,00002827 | 0,00% | -1,93% | US$28.267 | - | 1.000.000.000 HOKK |
| 3522 |  Tulip Protocol TULIP | US$0,03445 | 3,46% | -25,11% | US$28.080 | US$435,82 | 815.206 TULIP |
| 3523 |  Cat Token CAT | US$0,004280 | 0,39% | 15,61% | US$27.938 | - | 6.527.607 CAT |
| 3524 |  Tree Stuck in Cat TREEINCAT | US$0,00003145 | 0,00% | -11,17% | US$27.605 | - | 877.796.156 TREEINCAT |
| 3525 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,29 | -0,03% | -8,19% | US$27.469 | US$689.926 | 471 BACon |
| 3526 |  Alpha Arena ARENA | US$0,00002773 | -3,53% | 6,97% | US$27.453 | - | 989.922.249 ARENA |
| 3527 |  AIntivirus AINTI | US$0,0002949 | -5,74% | 10,20% | US$27.171 | US$7,00 | 92.144.606 AINTI |
| 3528 |  MetaArena TIMI | US$0,00006659 | 16,76% | 16,89% | US$26.519 | US$3,49 | 398.248.611 TIMI |
| 3529 |  Lux LUX | US$0,00002667 | -0,32% | 7,31% | US$26.667 | - | 1.000.000.000 LUX |
| 3530 |  REVOX REX | US$0,000009620 | -31,09% | 31,78% | US$26.828 | US$447,74 | 2.789.727.084 REX |
| 3531 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3532 |  Giggle Panda GIGL | US$0,00002647 | -1,88% | -3,48% | US$26.469 | - | 1.000.000.000 GIGL |
| 3533 |  Seedworld SWORLD | US$0,000004380 | 2,54% | 2,83% | US$26.456 | - | 6.040.899.267 SWORLD |
| 3534 |  CRT AI Network CRTAI | US$0,00007479 | 0,29% | 0,02% | US$26.393 | US$5.832,73 | 352.900.942 CRTAI |
| 3535 |  MARS4 MARS4 | US$0,00001061 | 0,00% | 7,84% | US$26.338 | - | 2.483.082.772 MARS4 |
| 3536 |  Virl.fun VIRL | US$0,00002621 | 0,89% | 5,80% | US$26.209 | US$279,16 | 999.997.286 VIRL |
| 3537 |  MILKBAG MILKBAG | US$0,00002912 | 9,15% | 10,25% | US$26.186 | - | 899.153.384 MILKBAG |
| 3538 |  XRP Healthcare XRPH | US$0,0003696 | 0,00% | -51,60% | US$26.137 | - | 70.708.715 XRPH |
| 3539 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3540 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$273,82 | 0,00% | -2,34% | US$25.932 | - | 95 HIIon |
| 3541 |  Brazil National Football Team Fan Token BFT | US$0,0008879 | -1,30% | -1,98% | US$25.546 | US$3.851.926 | 28.772.500 BFT |
| 3542 |  Thorstarter XRUNE | US$0,0003170 | -0,28% | 4,64% | US$25.581 | - | 80.689.454 XRUNE |
| 3543 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,60 | -2,51% | -4,21% | US$25.093 | - | 3.301 POET |
| 3544 |  NDQ666 NDQ | US$0,00002553 | -2,85% | 9,77% | US$25.530 | - | 1.000.000.000 NDQ |
| 3545 |  SHISA SHISA | US$0,00002720 | 7,75% | -11,66% | US$25.489 | US$641,60 | 937.284.191 SHISA |
| 3546 |  JINDOGE JINDO | US$0,00002543 | 0,00% | -0,51% | US$25.428 | - | 999.999.534 JINDO |
| 3547 |  BeFi Labs BEFI | US$0,0003269 | -0,35% | -1,34% | US$25.384 | - | 77.644.648 BEFI |
| 3548 |  IonQ Tokenized Stock (Robinhood) IONQ | US$41,88 | 0,00% | 13,09% | US$25.282 | - | 604 IONQ |
| 3549 |  MoonBag $MBAG | US$0,0000008500 | 3,14% | 14,55% | US$25.214 | - | 29.547.324.091 $MBAG |
| 3550 |  Baby Shark Meme BABYSHARK | US$0,00002965 | 1,38% | 10,65% | US$25.187 | US$130,99 | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.