Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3452 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,28 | -0,10% | -5,36% | US$33.938 | US$526.464 | 6.433 ACHRon |
| 3453 |  Baby Bonk BABYBONK | - | -0,33% | -1,58% | US$33.883 | - | 224.542.770.793.374.976 BABYBONK |
| 3454 |  Belong LONG | US$0,0004752 | -1,01% | 19,18% | US$33.726 | - | 70.966.666 LONG |
| 3455 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,11 | 0,00% | -4,77% | US$33.422 | - | 2.369 HIMXon |
| 3456 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3457 |  Triadmarkets TRIAD | US$0,0001064 | -1,10% | 5,70% | US$33.354 | - | 313.572.454 TRIAD |
| 3458 |  Neuron NRN | US$0,00009783 | 0,00% | -37,61% | US$33.243 | - | 339.814.540 NRN |
| 3459 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,28 | -0,10% | -0,28% | US$33.227 | US$255.050 | 466 FCXon |
| 3460 |  Coldstack CLS | US$0,001411 | -0,82% | -17,36% | US$33.184 | - | 23.514.168 CLS |
| 3461 |  WATCoin WAT | US$0,000002570 | -1,11% | 5,58% | US$33.153 | - | 12.889.090.910 WAT |
| 3462 |  XcelPay XLD | US$0,0005769 | 1,75% | 7,68% | US$33.404 | - | 57.898.934 XLD |
| 3463 |  Rublix RBLX | US$0,001580 | 0,48% | 7,07% | US$32.769 | US$25,15 | 20.745.871 RBLX |
| 3464 |  Everpure Tokenized Stock (Robinhood) P | US$102,31 | 2,37% | 6,77% | US$32.861 | - | 321 P |
| 3465 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$104,65 | 2,12% | 4,42% | US$32.035 | US$25,17 | 306 AAOI |
| 3466 |  stabble STB | US$0,0004422 | 0,29% | 9,99% | US$32.676 | US$5,68 | 73.889.865 STB |
| 3467 |  UniLayer LAYER | US$0,0008167 | -2,82% | -1,52% | US$32.667 | - | 40.000.000 LAYER |
| 3468 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$294,11 | 0,00% | -5,91% | US$32.439 | - | 110 TLNon |
| 3469 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003240 | 0,00% | 13,19% | US$32.405 | - | 999.998.669 KBBB |
| 3470 |  Mettalex MTLX | US$0,02874 | -0,10% | 2,73% | US$32.276 | - | 1.123.003 MTLX |
| 3471 |  HODL (hodl_bnbcto) HODL | US$0,00003225 | -1,26% | 3,64% | US$32.250 | - | 1.000.000.000 HODL |
| 3472 |  Wombat Exchange WOM | US$0,0005500 | -2,19% | 3,08% | US$32.190 | US$33,57 | 58.529.174 WOM |
| 3473 |  Janitor JANITOR | US$0,00003215 | -1,08% | -3,63% | US$32.150 | - | 1.000.000.000 JANITOR |
| 3474 |  Eden EDEN | US$0,002420 | 0,48% | 7,07% | US$32.024 | US$9,98 | 13.232.627 EDEN |
| 3475 |  Broak on Base BROAK | US$0,00005188 | -0,46% | 3,73% | US$32.090 | - | 618.540.783 BROAK |
| 3476 |  Game of Memes GOME | US$0,00004921 | -1,63% | 7,68% | US$32.041 | - | 651.128.339 GOME |
| 3477 |  MAXX AI MXM | US$0,00009528 | -1,90% | 1,47% | US$31.957 | - | 335.393.316 MXM |
| 3478 |  Gravity Finance GFI | US$0,00009014 | -0,58% | 2,32% | US$31.754 | - | 352.267.212 GFI |
| 3479 |  Dvision Network DVI | US$0,00003193 | 0,00% | -15,61% | US$31.932 | - | 1.000.000.000 DVI |
| 3480 |  GensoKishi Metaverse MV | US$0,00006442 | 35,98% | 51,55% | US$31.772 | US$1.394,44 | 493.195.170 MV |
| 3481 |  MetaDOS SECOND | US$0,000003830 | 4,45% | 11,70% | US$31.611 | US$535,28 | 8.247.469.768 SECOND |
| 3482 |  April APRIL | US$0,0003744 | 0,00% | 7,25% | US$31.548 | US$4,76 | 84.265.543 APRIL |
| 3483 |  UTYABSWAP UTYAB | US$0,00003138 | -0,20% | 6,16% | US$31.378 | - | 1.000.000.000 UTYAB |
| 3484 |  DOGEai DOGEAI | US$0,00004178 | -7,18% | 0,05% | US$31.332 | - | 750.000.000 DOGEAI |
| 3485 |  BurgerCities BURGER | US$0,0007246 | -63,57% | 10,87% | US$31.185 | - | 43.035.828 BURGER |
| 3486 |  Bitcoin AI BTC | US$0,001486 | 0,74% | 11,53% | US$31.170 | US$49,39 | 20.982.018 BTC |
| 3487 |  ChainAware.ai AWARE | US$0,0008417 | 0,00% | 1,06% | US$30.996 | - | 36.825.134 AWARE |
| 3488 |  LogX Network LOGX | US$0,00003090 | 2,83% | -5,41% | US$30.900 | US$4.410,03 | 1.000.000.000 LOGX |
| 3489 |  AssetMantle MNTL | US$0,00001337 | 0,33% | 6,99% | US$30.867 | - | 2.308.548.579 MNTL |
| 3490 |  Archivas RCHV | US$0,00003072 | -1,49% | 37,56% | US$30.720 | - | 1.000.000.000 RCHV |
| 3491 |  E Money EMYC | US$0,0001202 | -1,45% | 56,43% | US$30.585 | - | 254.475.850 EMYC |
| 3492 |  Hyperpigmentation HYPER | US$0,00003061 | 0,46% | 9,78% | US$30.505 | - | 996.646.499 HYPER |
| 3493 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$132,78 | -1,46% | 1,20% | US$30.388 | - | 229 NOW |
| 3494 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$134,09 | -0,27% | -3,87% | US$30.266 | US$862.645 | 226 COPon |
| 3495 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$864,15 | -0,01% | 18,99% | US$30.165 | - | 35 BWETon |
| 3496 |  Flavia Is Online FLAVIA | US$0,00003012 | -1,08% | 9,87% | US$30.123 | - | 999.999.631 FLAVIA |
| 3497 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3498 |  CryBaby CRYBB | US$0,00004309 | -1,57% | 20,36% | US$29.996 | - | 696.165.580 CRYBB |
| 3499 |  Wet Ass Pussy WAP | US$0,00002994 | -0,67% | 4,99% | US$29.938 | - | 1.000.000.000 WAP |
| 3500 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,28 | 0,00% | -26,94% | US$29.878 | - | 4.105 FLNCon |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.