Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Defina Finance FINA | US$0,0005476 | 0,52% | -1,55% | US$53.510 | - | 97.712.962 FINA |
| 3302 |  Router Protocol (New) ROUTE | US$0,00007868 | 3,56% | 185,98% | US$53.402 | US$17.338,54 | 678.739.153 ROUTE |
| 3303 |  BNB Card BNB CARD | US$0,00005338 | -1,69% | 7,88% | US$53.380 | - | 1.000.000.000 BNB CARD |
| 3304 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.153,58 | 0,00% | 3,36% | US$53.380 | - | 46 rLLY |
| 3305 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$466,72 | 0,00% | 1,69% | US$53.109 | - | 114 HUBBon |
| 3306 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,87 | 0,00% | -2,92% | US$53.039 | - | 338 NVTon |
| 3307 |  Memhash MEMHASH | US$0,00006261 | 1,98% | 0,34% | US$52.809 | - | 843.392.248 MEMHASH |
| 3308 |  APYSwap APYS | US$0,002895 | 5,74% | 27,66% | US$52.655 | - | 18.191.036 APYS |
| 3309 |  Trumpius Maximus TRUMPIUS | US$0,001116 | 0,34% | 5,50% | US$52.439 | - | 47.000.000 TRUMPIUS |
| 3310 |  Talent Protocol TALENT | US$0,0001819 | -0,35% | -6,42% | US$52.406 | US$26,17 | 288.073.117 TALENT |
| 3311 |  Skeb Coin SKEB | US$0,00004520 | -0,12% | -3,66% | US$52.141 | US$90,41 | 1.153.490.031 SKEB |
| 3312 |  AgeOfGods AOG | US$0,0005038 | 7,39% | 5,05% | US$52.126 | US$123,43 | 103.474.429 AOG |
| 3313 |  Honeyland HXD | US$0,0001299 | 0,28% | 15,39% | US$52.029 | US$65,13 | 400.473.449 HXD |
| 3314 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,23 | 3,90% | 1,25% | US$51.409 | - | 868 ASTS |
| 3315 |  Aimonica Brands AIMONICA | US$0,00005133 | -0,83% | 10,01% | US$51.329 | - | 999.989.552 AIMONICA |
| 3316 |  Magic Square SQR | US$0,00006914 | 3,70% | -12,09% | US$51.489 | US$34.955,65 | 744.755.547 SQR |
| 3317 |  Internxt INXT | US$0,04545 | -0,15% | 10,61% | US$50.871 | - | 1.119.294 INXT |
| 3318 |  Polly Penguin POLLY | US$0,00005058 | -10,95% | 15,37% | US$50.579 | - | 999.945.379 POLLY |
| 3319 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,31 | 0,00% | -4,28% | US$50.576 | - | 6.085 SMRon |
| 3320 |  Lemmy The Bat LBAI | US$0,0000007300 | -0,57% | 5,48% | US$50.353 | US$12.897,04 | 69.000.000.000 LBAI |
| 3321 |  EAGLEBUILDER E | US$0,00005028 | -1,66% | -6,48% | US$50.279 | - | 1.000.000.000 E |
| 3322 |  O3 Swap O3 | US$0,0008770 | -1,81% | -1,09% | US$49.836 | - | 56.827.550 O3 |
| 3323 |  Dark Cheems TOTAKEKE | US$0,00004980 | -0,63% | 6,42% | US$49.802 | - | 1.000.000.000 TOTAKEKE |
| 3324 |  Nyan Heroes NYAN | US$0,0004902 | 5,88% | 6,46% | US$49.527 | US$543,16 | 101.045.769 NYAN |
| 3325 |  Crystal Palace Fan Token CPFC | US$0,01375 | -1,89% | -20,93% | US$46.006 | US$57.237,77 | 3.345.398 CPFC |
| 3326 |  Global DePIN Chain DEEPSEEK | US$0,00006246 | 1,45% | 4,93% | US$49.345 | US$15,31 | 790.000.000 DEEPSEEK |
| 3327 |  Philosoraptor RAPTOR | US$0,00005049 | 1,24% | 10,44% | US$49.146 | US$4.864,79 | 973.407.926 RAPTOR |
| 3328 |  Avocado DAO Token AVG | US$0,001926 | 0,00% | -11,26% | US$49.063 | - | 25.468.016 AVG |
| 3329 |  Orion Money ORION | US$0,0005133 | -2,25% | 3,21% | US$48.762 | US$619,25 | 95.000.673 ORION |
| 3330 |  Slop SLOP | US$0,00004899 | -3,41% | 4,49% | US$48.985 | - | 999.996.709 SLOP |
| 3331 |  Bridge Mutual BMI | US$0,0007537 | 0,48% | 7,07% | US$48.761 | US$6,53 | 64.697.071 BMI |
| 3332 |  Colony CLY | US$0,0004326 | 11,59% | 50,42% | US$48.771 | US$35,82 | 112.737.627 CLY |
| 3333 |  Ferrum Network FRM | US$0,0001685 | 0,48% | 7,07% | US$48.366 | US$1,58 | 287.009.851 FRM |
| 3334 |  HumainWeb3 DOME | US$0,000002550 | -14,75% | -6,39% | US$48.375 | US$84.023,76 | 18.998.841.067 DOME |
| 3335 |  Moutai MOUTAI | US$0,00006855 | 0,08% | 36,12% | US$47.756 | US$82,99 | 696.635.055 MOUTAI |
| 3336 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,04 | -0,08% | -1,61% | US$47.808 | US$251.913 | 493 EWJon |
| 3337 |  DEXGame DXGM | US$0,00007540 | -17,21% | 67,47% | US$47.725 | US$1.106,90 | 632.959.612 DXGM |
| 3338 |  aixCB by Virtuals AIXCB | US$0,00004797 | 0,38% | -4,12% | US$47.658 | - | 993.506.898 AIXCB |
| 3339 |  flork cto FLORK | US$0,00005039 | -8,67% | 1,89% | US$47.298 | - | 938.723.170 FLORK |
| 3340 |  GhibliCZ Ghibli | US$0,00005521 | -1,86% | 4,62% | US$47.245 | - | 855.666.765 Ghibli |
| 3341 |  Baby Trump (BSC) BABYTRUMP | US$0,0001064 | 1,22% | 19,70% | US$47.171 | US$11,41 | 443.216.728 BABYTRUMP |
| 3342 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3343 |  StakeCubeCoin SCC | US$0,002745 | 1,46% | -0,59% | US$46.856 | US$1.702,21 | 17.070.350 SCC |
| 3344 |  Worlds First Memecoin LOLCOIN | US$0,00004691 | -1,45% | 18,65% | US$46.890 | - | 999.612.858 LOLCOIN |
| 3345 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,29 | 1,89% | 4,12% | US$46.851 | US$10,04 | 2.709 SOFI |
| 3346 |  Duck DAO (DLP Duck Token) DUCK | US$0,001496 | 0,57% | 3,78% | US$46.845 | - | 31.319.195 DUCK |
| 3347 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004658 | -1,19% | 9,99% | US$46.578 | US$92,23 | 1.000.000.000 BABYXRP |
| 3348 |  Loser Coin LOWB | US$0,0000007700 | 1,60% | 25,06% | US$46.443 | US$5,96 | 60.296.840.158 LOWB |
| 3349 |  Boochie by Matt Furie BOOCHIE | - | -0,33% | 0,42% | US$46.389 | - | 420.690.000.000.000 BOOCHIE |
| 3350 |  Bitcoin Second Chance BTC | US$0,002207 | 5,61% | 22,84% | US$46.341 | - | 20.997.243 BTC |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.