Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Fluminense FC Fan Token FLU | US$0,008388 | 0,00% | -0,42% | US$38.962 | - | 4.645.153 FLU |
| 3402 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3403 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3404 |  MowCat MOW | US$0,00003858 | 0,00% | -70,54% | US$38.581 | - | 1.000.000.000 MOW |
| 3405 |  Clippy (kevanjatt) CLIPPY | US$0,00003858 | -1,85% | 6,15% | US$38.574 | US$12,34 | 999.831.227 CLIPPY |
| 3406 |  ROVR Network ROVR | US$0,0001791 | -2,99% | 6,99% | US$38.557 | US$166,28 | 215.292.848 ROVR |
| 3407 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,54 | 0,00% | -4,35% | US$38.535 | - | 2.329 HSAIon |
| 3408 |  Valentine VALENTINE | US$0,00003853 | -0,12% | 5,02% | US$38.531 | - | 1.000.000.000 VALENTINE |
| 3409 |  OneFinity ONE | US$0,008757 | 0,01% | -4,75% | US$38.284 | - | 4.371.636 ONE |
| 3410 |  Lossless LSS | US$0,0006885 | 0,00% | -0,88% | US$38.261 | - | 55.572.672 LSS |
| 3411 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$505,59 | 0,58% | -0,27% | US$38.241 | - | 76 WBRK.BX |
| 3412 |  Bitune TUNE | US$0,001220 | -0,21% | -6,68% | US$38.187 | US$7,15 | 31.301.449 TUNE |
| 3413 |  RCADE RCADE | US$0,000004580 | 0,18% | -1,09% | US$37.986 | - | 8.299.741.140 RCADE |
| 3414 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003784 | -1,38% | 6,99% | US$37.841 | - | 1.000.000.000 TDS |
| 3415 |  Seascape Crowns CWS | US$0,004945 | 1,69% | 0,93% | US$37.806 | US$81,44 | 7.645.850 CWS |
| 3416 |  Dfyn Network DFYN | US$0,0002189 | 0,63% | 2,30% | US$37.627 | US$18,99 | 171.878.615 DFYN |
| 3417 |  Step Finance STEP | US$0,0001316 | 0,10% | -2,69% | US$37.486 | US$102,29 | 284.834.841 STEP |
| 3418 |  OpenX Network OPENX | US$0,003659 | 0,85% | -16,43% | US$36.606 | US$100.159 | 10.003.176 OPENX |
| 3419 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$110,24 | -0,49% | 2,08% | US$36.744 | - | 333 FUTU |
| 3420 |  AI Avatar AIAV | US$0,0006379 | 3,66% | 3,54% | US$37.241 | US$98.733,31 | 58.381.931 AIAV |
| 3421 |  Datagram Network DGRAM | US$0,00001753 | 2,05% | 15,63% | US$36.655 | - | 2.090.570.000 DGRAM |
| 3422 |  Binance Mascot PHIL | US$0,00003660 | -2,22% | 3,35% | US$36.596 | US$259,14 | 1.000.000.000 PHIL |
| 3423 |  Circuits of Value COVAL | US$0,00002046 | 0,00% | -3,14% | US$36.525 | - | 1.784.838.484 COVAL |
| 3424 |  BabyUnicorn BABYU | US$0,00003653 | -13,71% | -12,52% | US$36.522 | - | 999.899.473 BABYU |
| 3425 |  Realis Worlds REALIS | US$0,00003650 | -1,48% | 6,06% | US$36.501 | - | 999.993.035 REALIS |
| 3426 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$253,79 | -0,18% | -1,79% | US$36.461 | - | 144 WMCDX |
| 3427 |  Zero1 Labs DEAI | US$0,0003993 | 14,91% | -20,75% | US$36.421 | US$740,54 | 91.221.244 DEAI |
| 3428 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,42 | 0,00% | 0,05% | US$36.371 | - | 707 USFRon |
| 3429 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$81,51 | -0,04% | -2,92% | US$36.286 | US$80.400,33 | 445 NEEon |
| 3430 |  3space Art PACE | US$0,0005029 | -7,36% | -8,97% | US$36.293 | US$662,51 | 72.171.512 PACE |
| 3431 |  Blendr Network BLENDR | US$0,0008965 | 6,81% | -23,83% | US$35.911 | - | 40.057.909 BLENDR |
| 3432 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,66 | 0,00% | -0,61% | US$35.840 | - | 1.823 PDBCon |
| 3433 |  Chirpley CHRP | US$0,00008650 | -0,12% | -4,24% | US$35.726 | - | 413.029.583 CHRP |
| 3434 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,06 | 0,00% | -0,15% | US$35.697 | - | 713 NEARon |
| 3435 |  Baby BABY | US$0,00000004000 | -1,53% | 7,59% | US$35.616 | - | 981.257.019.640 BABY |
| 3436 |  Elixir Games ELIX | US$0,0001445 | -2,98% | 2,72% | US$35.541 | - | 245.925.877 ELIX |
| 3437 |  PixelRealm NFTB | US$0,00005120 | -4,57% | 2,14% | US$35.357 | - | 690.567.149 NFTB |
| 3438 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$163,92 | 0,90% | 0,39% | US$35.245 | - | 215 XOM |
| 3439 |  Goldcoin GLC | US$0,0008042 | -0,07% | 704,52% | US$35.129 | US$228,48 | 43.681.422 GLC |
| 3440 |  retardcoin RETARD | US$0,00003523 | -1,11% | 7,24% | US$35.225 | - | 999.966.969 RETARD |
| 3441 |  Astherus ASTHERUS | US$0,00003568 | -15,28% | -34,73% | US$34.935 | - | 979.065.333 ASTHERUS |
| 3442 |  Jarvis Network JRT | US$0,001197 | 0,48% | 7,07% | US$34.717 | US$22,79 | 29.005.880 JRT |
| 3443 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,01 | 0,02% | 11,76% | US$34.798 | US$236.116 | 8.678 KEELon |
| 3444 |  AMC AMC | - | 0,25% | 2,70% | US$34.655 | - | 33.857.107.030.262 AMC |
| 3445 |  MP Materials Tokenized Stock (Reality) rMP | US$48,03 | 0,00% | -5,19% | US$34.650 | - | 721 rMP |
| 3446 |  Alliance Fan Token ALL | US$0,01120 | 0,30% | 8,73% | US$34.455 | - | 3.076.339 ALL |
| 3447 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3448 |  Shieldeum SDM | US$0,00007708 | 0,77% | 0,69% | US$34.391 | - | 446.153.058 SDM |
| 3449 |  ASPO World ASPO | US$0,0004299 | 0,07% | -1,08% | US$34.362 | - | 79.936.866 ASPO |
| 3450 |  SubQuery Network SQT | US$0,000009060 | -2,33% | -8,62% | US$34.322 | US$198,10 | 3.786.738.542 SQT |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.