Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Acid Toad TOAD | - | -0,86% | 2,27% | US$25.184 | - | 420.690.000.000.000 TOAD |
| 3552 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3553 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$525,72 | 0,00% | 0,51% | US$24.959 | - | 47 NOCon |
| 3554 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$172,65 | -2,75% | -4,61% | US$24.291 | - | 141 QCOM |
| 3555 |  Spellfire SPELLFIRE | US$0,00003890 | -1,61% | 4,61% | US$24.896 | US$157,22 | 640.000.000 SPELLFIRE |
| 3556 |  Crypto-Altcoins.com ALTS | US$0,00001851 | -18,61% | -16,65% | US$24.626 | - | 1.330.240.533 ALTS |
| 3557 |  Evan EVAN | US$0,00002461 | 0,97% | 10,03% | US$24.604 | - | 999.823.336 EVAN |
| 3558 |  Infinity Games ING | US$0,000004900 | 4,26% | 22,99% | US$24.508 | US$4.796,94 | 5.000.000.000 ING |
| 3559 |  Ultiverse ULTI | US$0,000003200 | 1,84% | -34,32% | US$24.325 | - | 7.611.112.209 ULTI |
| 3560 |  Elpis Battle EBA | US$0,001095 | 0,26% | 4,83% | US$24.285 | US$413,83 | 22.172.718 EBA |
| 3561 |  Solzilla SOLZILLA | - | -2,96% | 14,61% | US$24.276 | - | 641.180.240.641.250 SOLZILLA |
| 3562 |  OMalley OMALLEY | US$0,000002690 | -0,25% | 9,57% | US$24.210 | - | 9.000.000.000 OMALLEY |
| 3563 |  2131KOBUSHIDE 21 | US$0,00002424 | 0,00% | 17,23% | US$24.233 | - | 999.903.042 21 |
| 3564 |  PRivaCY Coin PRCY | US$0,001661 | -0,07% | -2,24% | US$24.036 | - | 14.468.056 PRCY |
| 3565 |  Major Frog MAJOR | US$0,00002846 | 0,00% | 9,32% | US$24.050 | - | 845.000.000 MAJOR |
| 3566 |  Mist MIST | US$0,0004260 | 7,67% | 37,60% | US$24.008 | US$22,86 | 56.357.088 MIST |
| 3567 |  Ellipsis EPX | US$0,0000002900 | 0,00% | 4,19% | US$23.985 | - | 82.394.722.990 EPX |
| 3568 |  San Chan (sanchan.live) SAN | US$0,00002544 | 0,13% | 10,99% | US$23.965 | US$35,90 | 941.875.626 SAN |
| 3569 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,32 | 0,01% | 0,68% | US$23.688 | US$1.419,13 | 262 WKOX |
| 3570 |  CATAMOTO CATA | US$0,000001220 | 0,45% | 4,48% | US$23.665 | - | 19.377.666.710 CATA |
| 3571 |  Baby BNB BABYBNB | US$0,00004264 | 1,45% | 9,31% | US$23.659 | - | 554.838.710 BABYBNB |
| 3572 |  Poor Doge PDOGE | US$0,0000002100 | -0,87% | 6,42% | US$23.599 | - | 111.743.633.539 PDOGE |
| 3573 |  Spartan Protocol SPARTA | US$0,0003144 | -0,61% | 8,13% | US$23.514 | - | 74.782.756 SPARTA |
| 3574 |  VEMP VEMP | US$0,00004679 | -0,84% | -1,26% | US$23.394 | US$6,27 | 500.000.000 VEMP |
| 3575 |  Bachi on Base BACHI | US$0,00003939 | 0,01% | 6,50% | US$23.103 | US$1,21 | 586.500.000 BACHI |
| 3576 |  Pengycoin PENGY | US$0,00002316 | 0,00% | -1,72% | US$23.058 | - | 995.704.045 PENGY |
| 3577 |  Mind AI MA | US$0,00005891 | -4,02% | -2,42% | US$22.999 | US$290,80 | 390.383.333 MA |
| 3578 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,09 | -0,07% | 0,05% | US$22.748 | US$155.998 | 10.871 PLUGon |
| 3579 |  ZeroSwap ZEE | US$0,0003572 | -0,16% | 0,70% | US$22.656 | - | 63.429.102 ZEE |
| 3580 |  Cameco Tokenized Stock (Ondo) CCJon | US$92,09 | 0,00% | -4,63% | US$22.621 | - | 246 CCJon |
| 3581 |  Home Depot Tokenized Stock (Ondo) HDon | US$310,31 | 0,05% | -1,02% | US$22.514 | US$138.725 | 73 HDon |
| 3582 |  Finceptor FINC | US$0,0003478 | 6,02% | 7,00% | US$22.456 | - | 64.560.931 FINC |
| 3583 |  Etherland ELAND | US$0,0005747 | 0,53% | 5,70% | US$22.227 | - | 38.676.985 ELAND |
| 3584 |  Zelwin ZLW | US$0,0002764 | 8,31% | -58,57% | US$19.994 | US$1.440,16 | 72.331.834 ZLW |
| 3585 |  Gourmet Galaxy GUM | US$0,006641 | -0,30% | 6,04% | US$21.995 | - | 3.312.145 GUM |
| 3586 |  Regret REGRET | US$0,00002200 | 3,26% | 22,66% | US$21.993 | US$135,87 | 999.740.270 REGRET |
| 3587 |  NOTAI NOTAI | US$0,0000003700 | 0,00% | -2,74% | US$21.955 | - | 59.083.023.979 NOTAI |
| 3588 |  Pip PIP | US$0,00004042 | 0,52% | -28,31% | US$21.844 | - | 540.357.876 PIP |
| 3589 |  MOONDOGE MOONDOGE | US$0,00002219 | -0,34% | -3,47% | US$21.870 | - | 985.740.007 MOONDOGE |
| 3590 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,45 | -1,76% | 0,67% | US$21.850 | - | 796 CELH |
| 3591 |  InitVerse INI | US$0,00003988 | 0,01% | 10,85% | US$21.788 | US$22,00 | 546.335.842 INI |
| 3592 |  Intuit Tokenized Stock (Robinhood) INTU | US$303,54 | 0,40% | 0,80% | US$21.734 | - | 72 INTU |
| 3593 |  Spike SPIKE | US$0,00002254 | -1,79% | 7,39% | US$21.589 | - | 957.964.983 SPIKE |
| 3594 |  BOMO BOMO | US$0,00004313 | 0,61% | 3,04% | US$21.564 | - | 500.000.000 BOMO |
| 3595 |  Memes AI MemesAI | US$0,00002154 | -5,12% | 4,81% | US$21.538 | - | 999.971.049 MemesAI |
| 3596 |  Caila CA | US$0,00002236 | 0,37% | 6,97% | US$21.530 | - | 962.851.311 CA |
| 3597 |  Nebula3 GameFi SN3 | US$0,00005887 | -2,05% | 0,98% | US$21.507 | US$134.432 | 365.300.000 SN3 |
| 3598 |  GPU GPU | US$0,00002147 | 14,80% | 18,91% | US$21.468 | US$15,40 | 1.000.000.000 GPU |
| 3599 |  Autobahn Network TXL | US$0,0003196 | 0,16% | 2,20% | US$21.436 | - | 67.070.793 TXL |
| 3600 |  King DAG KDAG | US$0,0003930 | 16,66% | -0,99% | US$21.398 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.